We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitkub Coin | KUBUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0089 | -0.47% | 1.90 | 1.88 | 1.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.91 | 1.85 | 1.90 | 1.90 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:34:56 | 0.010000 | 1.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,394.00 | 5,502.44 | KUBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 1.90 | 0.00 | 0.02% | 1.90 | 1.91 | 10,330.00 |
12 May 2024 | 1.90 | 0.010 | 0.28% | 1.90 | 1.91 | 8,504.00 |
11 May 2024 | 1.90 | -0.030 | -1.41% | 1.90 | 1.99 | 8,588.00 |
10 May 2024 | 1.93 | 0.040 | 2.26% | 1.87 | 1.94 | 9,089.00 |
09 May 2024 | 1.88 | -0.040 | -1.98% | 1.88 | 1.93 | 8,597.00 |
08 May 2024 | 1.92 | -0.020 | -1.17% | 1.92 | 1.96 | 8,147.00 |
07 May 2024 | 1.94 | -0.040 | -2.20% | 1.94 | 2.00 | 8,259.00 |
06 May 2024 | 1.99 | -0.010 | -0.70% | 1.96 | 2.01 | 8,325.00 |
05 May 2024 | 2.00 | 0.060 | 3.02% | 1.94 | 2.04 | 9,167.00 |
04 May 2024 | 1.94 | 0.030 | 1.65% | 1.87 | 1.97 | 10,206.00 |
03 May 2024 | 1.91 | 0.050 | 2.95% | 1.83 | 1.93 | 9,141.00 |
02 May 2024 | 1.86 | -0.040 | -2.03% | 1.79 | 1.90 | 9,320.00 |
01 May 2024 | 1.90 | -0.050 | -2.69% | 1.84 | 1.96 | 8,221.00 |
30 Apr 2024 | 1.95 | -0.030 | -1.58% | 1.92 | 1.98 | 4,754.00 |
29 Apr 2024 | 1.98 | -0.010 | -0.49% | 1.98 | 2.04 | 3,321.00 |
28 Apr 2024 | 1.99 | -0.080 | -3.98% | 1.92 | 2.08 | 14,693.00 |
27 Apr 2024 | 2.07 | -0.040 | -2.11% | 2.06 | 2.15 | 15,041.00 |
26 Apr 2024 | 2.12 | 0.070 | 3.36% | 1.99 | 2.16 | 6,983.00 |
25 Apr 2024 | 2.05 | -0.060 | -3.02% | 2.03 | 2.12 | 6,517.00 |
24 Apr 2024 | 2.11 | 0.010 | 0.45% | 2.09 | 2.14 | 6,279.00 |
23 Apr 2024 | 2.10 | 0.020 | 1.02% | 2.06 | 2.11 | 5,757.00 |
22 Apr 2024 | 2.08 | -0.010 | -0.32% | 2.03 | 2.13 | 7,636.00 |
21 Apr 2024 | 2.09 | 0.120 | 5.93% | 1.97 | 2.10 | 9,028.00 |
20 Apr 2024 | 1.97 | -0.020 | -0.92% | 1.85 | 2.02 | 7,244.00 |
19 Apr 2024 | 1.99 | 0.020 | 1.05% | 1.93 | 1.99 | 5,795.00 |
18 Apr 2024 | 1.97 | 0.00 | -0.17% | 1.90 | 2.08 | 7,881.00 |
17 Apr 2024 | 1.97 | -0.020 | -0.99% | 1.93 | 2.00 | 7,023.00 |
16 Apr 2024 | 1.99 | -0.090 | -4.45% | 1.97 | 2.11 | 6,880.00 |
15 Apr 2024 | 2.08 | 0.210 | 11.27% | 1.78 | 2.08 | 18,470.00 |
14 Apr 2024 | 1.87 | -0.370 | -16.55% | 1.85 | 2.24 | 7,742.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions