We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KubeCoin | KUBEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.02% | 0.004158 | 0.00415 | 0.004165 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004169 | 0.004156 | 0.004157 | 0.004157 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:26:23 | 2,408.34 | 0.004158 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
321.23 | 77,261.09 | KUBE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.004157 | -0.000052 | -1.24% | 0.0041 | 0.004224 | 5,064,606.00 |
17 May 2024 | 0.004209 | -0.000016 | -0.38% | 0.004156 | 0.004275 | 4,125,632.00 |
16 May 2024 | 0.004225 | 0.00000900 | 0.21% | 0.004 | 0.004228 | 4,629,107.00 |
15 May 2024 | 0.004216 | -0.000233 | -5.24% | 0.004133 | 0.004448 | 4,072,286.00 |
14 May 2024 | 0.004449 | -0.000165 | -3.58% | 0.004361 | 0.004634 | 3,866,281.00 |
13 May 2024 | 0.004614 | -0.000144 | -3.03% | 0.004554 | 0.004779 | 4,326,776.00 |
12 May 2024 | 0.004758 | -0.000075 | -1.55% | 0.004651 | 0.004852 | 4,236,734.00 |
11 May 2024 | 0.004833 | -0.000078 | -1.59% | 0.004732 | 0.004929 | 3,749,309.00 |
10 May 2024 | 0.004911 | 0.000025 | 0.51% | 0.004766 | 0.004949 | 3,507,421.00 |
09 May 2024 | 0.004886 | -0.00006 | -1.21% | 0.004821 | 0.004975 | 3,114,894.00 |
08 May 2024 | 0.004946 | -0.000131 | -2.58% | 0.004837 | 0.005095 | 3,810,942.00 |
07 May 2024 | 0.005077 | -0.000271 | -5.07% | 0.004958 | 0.00535 | 3,100,901.00 |
06 May 2024 | 0.005348 | -0.000016 | -0.30% | 0.005262 | 0.005406 | 2,671,411.00 |
05 May 2024 | 0.005364 | -0.00009 | -1.65% | 0.005321 | 0.005482 | 2,673,327.00 |
04 May 2024 | 0.005454 | -0.00001 | -0.18% | 0.005377 | 0.005504 | 3,442,506.00 |
03 May 2024 | 0.005464 | 0.00000100 | 0.02% | 0.005377 | 0.005497 | 3,727,638.00 |
02 May 2024 | 0.005463 | -0.000097 | -1.74% | 0.00539 | 0.005589 | 3,271,712.00 |
01 May 2024 | 0.00556 | 0.00000800 | 0.14% | 0.005466 | 0.005608 | 3,430,419.00 |
30 Apr 2024 | 0.005552 | -0.000187 | -3.26% | 0.005515 | 0.005745 | 3,389,967.00 |
29 Apr 2024 | 0.005739 | -0.000164 | -2.78% | 0.005666 | 0.005912 | 2,425,226.00 |
28 Apr 2024 | 0.005903 | -0.000087 | -1.45% | 0.005846 | 0.006042 | 3,395,928.00 |
27 Apr 2024 | 0.00599 | -0.00001 | -0.17% | 0.005949 | 0.006061 | 3,688,919.00 |
26 Apr 2024 | 0.006 | -0.0002 | -3.23% | 0.005879 | 0.00623 | 3,144,107.00 |
25 Apr 2024 | 0.0062 | 0.00018 | 2.99% | 0.005992 | 0.006299 | 3,674,843.00 |
24 Apr 2024 | 0.00602 | 0.00003 | 0.50% | 0.005817 | 0.00609 | 3,340,591.00 |
23 Apr 2024 | 0.00599 | -0.000047 | -0.78% | 0.005953 | 0.006081 | 3,127,111.00 |
22 Apr 2024 | 0.006037 | -0.00004 | -0.66% | 0.006006 | 0.006107 | 3,592,716.00 |
21 Apr 2024 | 0.006077 | 0.000181 | 3.07% | 0.005863 | 0.006106 | 3,397,707.00 |
20 Apr 2024 | 0.005896 | 0.00001 | 0.17% | 0.005825 | 0.005939 | 2,915,642.00 |
19 Apr 2024 | 0.005886 | -0.000076 | -1.27% | 0.005854 | 0.005966 | 2,873,057.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions