We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KingToken | KTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000720 | -0.59% | 0.001214 | 0.001206 | 0.001222 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001222 | 0.001212 | 0.001221 | 0.001221 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:21:27 | 5,812.02 | 0.001214 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,797.61 | 10,500,210.08 | KTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.001221 | 0.00000200 | 0.16% | 0.00122 | 0.001222 | 11,363,073.00 |
19 May 2024 | 0.00122 | -0.00000300 | -0.25% | 0.001219 | 0.00123 | 10,380,585.00 |
18 May 2024 | 0.001222 | 0.00000800 | 0.66% | 0.001214 | 0.001224 | 11,520,511.00 |
17 May 2024 | 0.001214 | 0.00000200 | 0.16% | 0.001205 | 0.001221 | 10,448,404.00 |
16 May 2024 | 0.001212 | 0.00000050 | 0.04% | 0.001205 | 0.001369 | 11,121,722.00 |
15 May 2024 | 0.001212 | 0.00000500 | 0.41% | 0.001205 | 0.001217 | 2,036,077.00 |
14 May 2024 | 0.001207 | -0.00000080 | -0.07% | 0.001205 | 0.001209 | 5,119,873.00 |
13 May 2024 | 0.001208 | 0.00000100 | 0.08% | 0.001205 | 0.001217 | 11,312,623.00 |
12 May 2024 | 0.001207 | -0.00000300 | -0.25% | 0.001207 | 0.001217 | 9,749,798.00 |
11 May 2024 | 0.00121 | -0.00000100 | -0.08% | 0.00121 | 0.001214 | 11,098,416.00 |
10 May 2024 | 0.001212 | -0.000013 | -1.06% | 0.001209 | 0.001228 | 11,289,464.00 |
09 May 2024 | 0.001224 | -0.00000200 | -0.16% | 0.001216 | 0.00123 | 11,244,082.00 |
08 May 2024 | 0.001226 | 0.00000400 | 0.33% | 0.001219 | 0.001234 | 11,215,823.00 |
07 May 2024 | 0.001222 | 0.00000070 | 0.06% | 0.001212 | 0.001232 | 11,201,699.00 |
06 May 2024 | 0.001222 | -0.00000900 | -0.73% | 0.001212 | 0.001231 | 7,820,697.00 |
05 May 2024 | 0.001231 | 0.00000400 | 0.33% | 0.001225 | 0.001235 | 11,304,846.00 |
04 May 2024 | 0.001227 | -0.000011 | -0.89% | 0.001225 | 0.001239 | 10,988,628.00 |
03 May 2024 | 0.001238 | 0.00000010 | 0.01% | 0.001236 | 0.001242 | 11,250,912.00 |
02 May 2024 | 0.001238 | 0.00000100 | 0.08% | 0.001233 | 0.001239 | 11,032,210.00 |
01 May 2024 | 0.001237 | -0.000014 | -1.12% | 0.001231 | 0.001252 | 10,595,348.00 |
30 Apr 2024 | 0.001251 | 0.00000700 | 0.56% | 0.001236 | 0.001263 | 4,627,494.00 |
29 Apr 2024 | 0.001244 | 0.000018 | 1.47% | 0.001225 | 0.001245 | 11,157,808.00 |
28 Apr 2024 | 0.001226 | -0.000026 | -2.08% | 0.001212 | 0.001253 | 11,501,180.00 |
27 Apr 2024 | 0.001252 | -0.00000200 | -0.16% | 0.00125 | 0.001265 | 11,081,893.00 |
26 Apr 2024 | 0.001254 | -0.00000800 | -0.63% | 0.001247 | 0.001265 | 11,338,704.00 |
25 Apr 2024 | 0.001263 | 0.00000700 | 0.56% | 0.001249 | 0.001276 | 11,223,719.00 |
24 Apr 2024 | 0.001255 | 0.000011 | 0.88% | 0.001246 | 0.00126 | 10,893,487.00 |
23 Apr 2024 | 0.001244 | 0.00000200 | 0.16% | 0.001231 | 0.001249 | 10,804,620.00 |
22 Apr 2024 | 0.001243 | 0.00000200 | 0.16% | 0.00124 | 0.001243 | 11,119,268.00 |
21 Apr 2024 | 0.001241 | -0.00000020 | -0.02% | 0.001235 | 0.001249 | 11,058,717.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions