We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | Gate.io | 265,900,704 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.580 | 2.00% | 29.62 | 29.59 | 29.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.89 | 28.67 | 28.96 | 29.04 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:47:25 | 0.496561 | 29.62 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 29.04 | -0.360 | -1.22% | 28.37 | 29.53 | 1,501.00 |
| 16 May 2024 | 29.40 | 2.38 | 8.81% | 26.81 | 29.50 | 1,696.00 |
| 15 May 2024 | 27.02 | -0.940 | -3.36% | 26.97 | 28.53 | 2,125.00 |
| 14 May 2024 | 27.96 | 0.180 | 0.65% | 26.90 | 29.23 | 1,466.00 |
| 13 May 2024 | 27.78 | -0.390 | -1.38% | 27.65 | 28.79 | 415.00 |
| 12 May 2024 | 28.17 | -0.340 | -1.19% | 28.09 | 29.17 | 661.00 |
| 11 May 2024 | 28.51 | -1.66 | -5.50% | 28.32 | 30.88 | 2,831.00 |
| 10 May 2024 | 30.17 | 1.51 | 5.27% | 28.49 | 30.63 | 1,415.00 |
| 09 May 2024 | 28.66 | 0.590 | 2.10% | 27.48 | 30.26 | 1,374.00 |
| 08 May 2024 | 28.07 | 0.100 | 0.36% | 27.80 | 29.22 | 862.00 |
| 07 May 2024 | 27.97 | -1.10 | -3.78% | 27.89 | 30.17 | 2,397.00 |
| 06 May 2024 | 29.07 | 0.240 | 0.83% | 28.03 | 29.91 | 2,825.00 |
| 05 May 2024 | 28.83 | -1.54 | -5.07% | 28.77 | 30.42 | 1,286.00 |
| 04 May 2024 | 30.37 | 0.400 | 1.33% | 29.10 | 30.57 | 1,320.00 |
| 03 May 2024 | 29.97 | 1.11 | 3.85% | 28.08 | 30.31 | 1,169.00 |
| 02 May 2024 | 28.86 | 0.230 | 0.80% | 26.75 | 29.18 | 3,159.00 |
| 01 May 2024 | 28.63 | -1.26 | -4.22% | 27.08 | 30.03 | 1,999.00 |
| 30 Apr 2024 | 29.89 | 0.330 | 1.12% | 28.68 | 30.30 | 1,345.00 |
| 29 Apr 2024 | 29.56 | -0.260 | -0.87% | 29.47 | 30.50 | 1,084.00 |
| 28 Apr 2024 | 29.82 | 0.840 | 2.90% | 27.74 | 30.05 | 1,515.00 |
| 27 Apr 2024 | 28.98 | -0.930 | -3.11% | 28.76 | 29.93 | 1,489.00 |
| 26 Apr 2024 | 29.91 | 0.500 | 1.70% | 28.79 | 30.36 | 1,781.00 |
| 25 Apr 2024 | 29.41 | -3.13 | -9.62% | 29.27 | 32.69 | 3,264.00 |
| 24 Apr 2024 | 32.54 | -0.980 | -2.92% | 32.40 | 33.69 | 1,189.00 |
| 23 Apr 2024 | 33.52 | 0.950 | 2.92% | 32.48 | 33.80 | 933.00 |
| 22 Apr 2024 | 32.57 | -0.980 | -2.92% | 31.97 | 33.67 | 822.00 |
| 21 Apr 2024 | 33.55 | 2.23 | 7.12% | 30.86 | 33.72 | 1,536.00 |
| 20 Apr 2024 | 31.32 | 0.130 | 0.42% | 28.68 | 32.25 | 2,898.00 |
| 19 Apr 2024 | 31.19 | 0.600 | 1.96% | 29.63 | 31.84 | 2,788.00 |
| 18 Apr 2024 | 30.59 | -0.340 | -1.10% | 29.63 | 31.44 | 4,136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
