We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KickPad | KPADUSDT | Gate.io | 93,831 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -0.03% | 0.001681 | 0.001678 | 0.001685 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001682 | 0.00168 | 0.001681 | 0.001681 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:31:17 | 7,369.50 | 0.001681 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,482.14 | 881,666.78 | KPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.001681 | -0.000014 | -0.83% | 0.00168 | 0.001696 | 8,162,022.00 |
01 Jul 2024 | 0.001696 | 0.00004 | 2.42% | 0.001654 | 0.001702 | 7,989,656.00 |
30 Jun 2024 | 0.001655 | 0.00000080 | 0.05% | 0.001639 | 0.001682 | 8,737,102.00 |
29 Jun 2024 | 0.001654 | 0.00000100 | 0.06% | 0.001651 | 0.001657 | 8,287,459.00 |
28 Jun 2024 | 0.001653 | 0.00000700 | 0.43% | 0.001645 | 0.001657 | 8,254,053.00 |
27 Jun 2024 | 0.001646 | -0.00000600 | -0.36% | 0.00164 | 0.001654 | 8,240,715.00 |
26 Jun 2024 | 0.001652 | 0.000045 | 2.80% | 0.001608 | 0.001696 | 8,125,574.00 |
25 Jun 2024 | 0.001607 | -0.000081 | -4.80% | 0.001586 | 0.00169 | 7,974,567.00 |
24 Jun 2024 | 0.001688 | 0.00000700 | 0.42% | 0.001677 | 0.00169 | 7,938,199.00 |
23 Jun 2024 | 0.001681 | -0.000038 | -2.21% | 0.001661 | 0.001718 | 7,733,310.00 |
22 Jun 2024 | 0.001718 | -0.00000500 | -0.29% | 0.001718 | 0.00173 | 7,694,342.00 |
21 Jun 2024 | 0.001724 | -0.000032 | -1.82% | 0.001721 | 0.001802 | 8,223,560.00 |
20 Jun 2024 | 0.001755 | 0.000027 | 1.56% | 0.001709 | 0.00177 | 7,378,630.00 |
19 Jun 2024 | 0.001728 | -0.000035 | -1.99% | 0.001663 | 0.001782 | 7,001,610.00 |
18 Jun 2024 | 0.001763 | -0.000086 | -4.65% | 0.001707 | 0.001872 | 8,406,290.00 |
17 Jun 2024 | 0.001849 | -0.00000100 | -0.05% | 0.001823 | 0.00186 | 7,621,315.00 |
16 Jun 2024 | 0.001851 | 0.000055 | 3.06% | 0.001785 | 0.001853 | 7,212,445.00 |
15 Jun 2024 | 0.001796 | -0.00000400 | -0.22% | 0.001773 | 0.00184 | 7,190,609.00 |
14 Jun 2024 | 0.0018 | -0.000082 | -4.36% | 0.001797 | 0.001884 | 7,157,978.00 |
13 Jun 2024 | 0.001882 | 0.000038 | 2.06% | 0.001793 | 0.001893 | 7,440,694.00 |
12 Jun 2024 | 0.001844 | -0.000057 | -3.00% | 0.001842 | 0.001903 | 7,148,493.00 |
11 Jun 2024 | 0.001901 | -0.000111 | -5.52% | 0.001876 | 0.002015 | 6,896,083.00 |
10 Jun 2024 | 0.002012 | -0.000059 | -2.85% | 0.001999 | 0.002072 | 6,726,302.00 |
09 Jun 2024 | 0.002072 | -0.00000070 | -0.03% | 0.002049 | 0.002093 | 6,447,558.00 |
08 Jun 2024 | 0.002072 | -0.000067 | -3.13% | 0.002054 | 0.00214 | 6,310,307.00 |
07 Jun 2024 | 0.002139 | 0.00000400 | 0.19% | 0.002097 | 0.002155 | 6,552,841.00 |
06 Jun 2024 | 0.002135 | -0.00000400 | -0.19% | 0.002131 | 0.002169 | 6,340,876.00 |
05 Jun 2024 | 0.002139 | 0.000208 | 10.78% | 0.001914 | 0.002142 | 3,912,007.00 |
04 Jun 2024 | 0.00193 | 0.000081 | 4.38% | 0.001849 | 0.001986 | 6,878,428.00 |
03 Jun 2024 | 0.00185 | -0.000016 | -0.86% | 0.001836 | 0.001872 | 7,323,893.00 |
02 Jun 2024 | 0.001866 | 0.000012 | 0.65% | 0.001854 | 0.00188 | 7,482,769.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions