We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KickPad | KPADETH | Gate.io | 102,361 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000060 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000059 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000059 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KPAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000057 | 0.00000060 | 5,665,070.00 |
06 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000058 | 0.00000060 | 5,311,721.00 |
05 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000058 | 0.00000060 | 4,392,228.00 |
04 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000061 | 5,550,120.00 |
03 May 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000062 | 5,087,395.00 |
02 May 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000059 | 0.00000063 | 4,997,447.00 |
01 May 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000063 | 5,332,752.00 |
30 Apr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000058 | 0.00000061 | 5,091,449.00 |
29 Apr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000057 | 0.00000059 | 5,145,271.00 |
28 Apr 2024 | 0.00000059 | -0.00000003 | -4.84% | 0.00000059 | 0.00000063 | 5,049,832.00 |
27 Apr 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000061 | 0.00000063 | 4,832,119.00 |
26 Apr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000060 | 0.00000063 | 5,243,779.00 |
25 Apr 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000059 | 0.00000062 | 4,443,866.00 |
24 Apr 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000059 | 0.00000062 | 3,964,147.00 |
23 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000061 | 4,901,327.00 |
22 Apr 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000059 | 0.00000061 | 5,286,536.00 |
21 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000061 | 4,662,421.00 |
20 Apr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000058 | 0.00000062 | 5,304,947.00 |
19 Apr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000058 | 0.00000062 | 4,752,434.00 |
18 Apr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000060 | 5,108,020.00 |
17 Apr 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000058 | 0.00000066 | 5,332,208.00 |
16 Apr 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000056 | 0.00000083 | 5,179,009.00 |
15 Apr 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000060 | 0.00000064 | 4,490,277.00 |
14 Apr 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000059 | 0.00000063 | 2,333,981.00 |
13 Apr 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000057 | 0.00000062 | 3,260,075.00 |
12 Apr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000057 | 0.00000060 | 1,921,810.00 |
11 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000057 | 0.00000061 | 3,465,914.00 |
10 Apr 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000058 | 0.00000061 | 2,415,506.00 |
09 Apr 2024 | 0.00000059 | -0.00000004 | -6.35% | 0.00000059 | 0.00000064 | 3,822,115.00 |
08 Apr 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000063 | 0.00000064 | 3,690,857.00 |
07 Apr 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000063 | 0.00000067 | 3,568,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions