We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RUSDT | Gate.io | 32,132,360 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.33 | 3.81% | 63.47 | 63.32 | 63.54 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64.35 | 59.33 | 60.90 | 61.14 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:53:19 | 0.099900 | 63.47 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,141.71 | 261.28 | KP3R | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 61.14 | 0.850 | 1.41% | 57.99 | 65.24 | 202.00 |
| 26 Jun 2024 | 60.29 | 0.090 | 0.15% | 58.73 | 61.05 | 229.00 |
| 25 Jun 2024 | 60.20 | -3.83 | -5.98% | 56.06 | 64.90 | 534.00 |
| 24 Jun 2024 | 64.03 | 3.54 | 5.85% | 59.27 | 68.80 | 396.00 |
| 23 Jun 2024 | 60.49 | 0.390 | 0.65% | 59.27 | 61.08 | 187.00 |
| 22 Jun 2024 | 60.10 | -1.01 | -1.65% | 59.73 | 62.28 | 244.00 |
| 21 Jun 2024 | 61.11 | 0.770 | 1.28% | 60.29 | 63.93 | 230.00 |
| 20 Jun 2024 | 60.34 | -0.390 | -0.64% | 59.76 | 62.91 | 277.00 |
| 19 Jun 2024 | 60.73 | -3.27 | -5.11% | 57.57 | 64.16 | 406.00 |
| 18 Jun 2024 | 64.00 | -5.49 | -7.90% | 63.67 | 69.45 | 317.00 |
| 17 Jun 2024 | 69.49 | 1.23 | 1.80% | 67.25 | 71.65 | 215.00 |
| 16 Jun 2024 | 68.26 | 1.69 | 2.54% | 65.85 | 69.29 | 169.00 |
| 15 Jun 2024 | 66.57 | -0.660 | -0.98% | 64.67 | 69.15 | 255.00 |
| 14 Jun 2024 | 67.23 | -0.640 | -0.94% | 66.01 | 69.01 | 310.00 |
| 13 Jun 2024 | 67.87 | 0.850 | 1.27% | 66.34 | 71.08 | 292.00 |
| 12 Jun 2024 | 67.02 | -2.92 | -4.18% | 65.93 | 70.69 | 271.00 |
| 11 Jun 2024 | 69.94 | -1.84 | -2.56% | 69.33 | 71.99 | 377.00 |
| 10 Jun 2024 | 71.78 | 2.88 | 4.18% | 68.68 | 74.50 | 275.00 |
| 09 Jun 2024 | 68.90 | -2.22 | -3.12% | 68.14 | 72.06 | 338.00 |
| 08 Jun 2024 | 71.12 | -4.89 | -6.43% | 69.32 | 76.92 | 665.00 |
| 07 Jun 2024 | 76.01 | -3.04 | -3.85% | 75.38 | 90.48 | 539.00 |
| 06 Jun 2024 | 79.05 | 2.13 | 2.77% | 77.16 | 79.58 | 185.00 |
| 05 Jun 2024 | 76.92 | 1.15 | 1.52% | 74.63 | 79.27 | 141.00 |
| 04 Jun 2024 | 75.77 | 0.480 | 0.64% | 74.80 | 77.06 | 190.00 |
| 03 Jun 2024 | 75.29 | -0.960 | -1.26% | 74.55 | 77.33 | 290.00 |
| 02 Jun 2024 | 76.25 | -0.160 | -0.21% | 75.47 | 76.99 | 241.00 |
| 01 Jun 2024 | 76.41 | 0.730 | 0.96% | 74.63 | 78.06 | 274.00 |
| 31 May 2024 | 75.68 | -0.310 | -0.41% | 73.73 | 77.79 | 205.00 |
| 30 May 2024 | 75.99 | -0.140 | -0.18% | 75.14 | 76.91 | 136.00 |
| 29 May 2024 | 76.13 | -0.740 | -0.96% | 74.85 | 76.91 | 245.00 |
| 28 May 2024 | 76.87 | 0.230 | 0.30% | 76.00 | 78.87 | 242.00 |
| 27 May 2024 | 76.64 | 1.74 | 2.32% | 74.67 | 79.22 | 472.00 |
| 26 May 2024 | 74.90 | 0.300 | 0.40% | 74.22 | 75.80 | 192.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
