![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kintsugi | KONUSDT | Gate.io | 727,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000033 | -13.92% | 0.000205 | 0.000204 | 0.000205 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000245 | 0.000194 | 0.000238 | 0.000238 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:01:21 | 14,655.60 | 0.000205 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,279.88 | 76,223,444.03 | KINTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000238 | 0.00000040 | 0.17% | 0.000229 | 0.000247 | 86,437,175.00 |
26 Jun 2024 | 0.000237 | 0.00001 | 4.40% | 0.00023 | 0.000256 | 75,227,077.00 |
25 Jun 2024 | 0.000227 | -0.000028 | -10.98% | 0.000224 | 0.000293 | 98,052,666.00 |
24 Jun 2024 | 0.000255 | 0.000033 | 14.85% | 0.000213 | 0.0003 | 137,020,711.00 |
23 Jun 2024 | 0.000222 | 0.000013 | 6.21% | 0.000207 | 0.000242 | 106,875,754.00 |
22 Jun 2024 | 0.000209 | 0.00000900 | 4.51% | 0.000199 | 0.000279 | 131,652,313.00 |
21 Jun 2024 | 0.0002 | 0.00000030 | 0.15% | 0.000196 | 0.000203 | 85,260,476.00 |
20 Jun 2024 | 0.000199 | -0.00000090 | -0.45% | 0.000185 | 0.000205 | 105,386,391.00 |
19 Jun 2024 | 0.0002 | -0.000013 | -6.08% | 0.000194 | 0.000237 | 136,838,029.00 |
18 Jun 2024 | 0.000214 | 0.00000600 | 2.90% | 0.000188 | 0.000245 | 129,087,178.00 |
17 Jun 2024 | 0.000207 | -0.000068 | -24.68% | 0.000183 | 0.000287 | 205,185,290.00 |
16 Jun 2024 | 0.000276 | -0.000085 | -23.60% | 0.000261 | 0.000348 | 177,022,216.00 |
15 Jun 2024 | 0.00036 | 0.00018 | 99.50% | 0.00017 | 0.000385 | 294,436,083.00 |
14 Jun 2024 | 0.000181 | -0.000048 | -20.97% | 0.000172 | 0.00024 | 319,451,452.00 |
13 Jun 2024 | 0.000229 | 0.00003 | 15.08% | 0.00013 | 0.000366 | 323,817,563.00 |
12 Jun 2024 | 0.000199 | -0.000057 | -22.24% | 0.000188 | 0.000254 | 270,369,241.00 |
11 Jun 2024 | 0.000256 | -0.000019 | -6.89% | 0.000246 | 0.000282 | 166,672,171.00 |
10 Jun 2024 | 0.000276 | -0.000082 | -22.92% | 0.000265 | 0.00037 | 178,072,167.00 |
09 Jun 2024 | 0.000358 | -0.000122 | -25.41% | 0.000351 | 0.000485 | 132,804,089.00 |
08 Jun 2024 | 0.00048 | -0.000098 | -16.94% | 0.000445 | 0.000569 | 117,625,427.00 |
07 Jun 2024 | 0.000579 | -0.000081 | -12.28% | 0.000552 | 0.000662 | 100,241,849.00 |
06 Jun 2024 | 0.00066 | 0.00000100 | 0.15% | 0.000632 | 0.000679 | 104,749,818.00 |
05 Jun 2024 | 0.000659 | -0.000015 | -2.23% | 0.000651 | 0.000698 | 143,321,285.00 |
04 Jun 2024 | 0.000674 | -0.000035 | -4.94% | 0.000664 | 0.000768 | 98,506,478.00 |
03 Jun 2024 | 0.000709 | -0.000069 | -8.87% | 0.000665 | 0.000808 | 48,607,591.00 |
02 Jun 2024 | 0.000778 | 0.00002 | 2.64% | 0.000751 | 0.000853 | 28,300,209.00 |
01 Jun 2024 | 0.000758 | 0.00000500 | 0.66% | 0.000691 | 0.00076 | 50,052,011.00 |
31 May 2024 | 0.000753 | -0.000017 | -2.21% | 0.000741 | 0.000799 | 47,212,590.00 |
30 May 2024 | 0.00077 | -0.000044 | -5.40% | 0.000762 | 0.000828 | 34,390,622.00 |
29 May 2024 | 0.000814 | -0.000037 | -4.35% | 0.000804 | 0.000853 | 36,642,144.00 |
28 May 2024 | 0.000851 | -0.00000080 | -0.09% | 0.000799 | 0.000865 | 50,856,853.00 |
27 May 2024 | 0.000852 | 0.00000200 | 0.24% | 0.000842 | 0.000905 | 44,466,789.00 |
26 May 2024 | 0.00085 | -0.000052 | -5.76% | 0.00081 | 0.000909 | 37,318,793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions