We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Karmaverse | KNOTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.16% | 0.011778 | 0.011662 | 0.011884 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011795 | 0.01175 | 0.011753 | 0.011759 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:07:05 | 893.77 | 0.011778 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,819.91 | 664,334.44 | KNOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.011759 | 0.000107 | 0.92% | 0.010986 | 0.011842 | 1,193,133.00 |
26 Apr 2024 | 0.011652 | -0.0007 | -5.67% | 0.010996 | 0.012358 | 1,181,884.00 |
25 Apr 2024 | 0.012352 | 0.000148 | 1.21% | 0.012194 | 0.012536 | 1,178,247.00 |
24 Apr 2024 | 0.012204 | 0.000092 | 0.76% | 0.011885 | 0.01255 | 1,149,318.00 |
23 Apr 2024 | 0.012112 | -0.0001 | -0.82% | 0.012 | 0.012238 | 1,102,696.00 |
22 Apr 2024 | 0.012212 | 0.000096 | 0.79% | 0.012 | 0.012328 | 1,117,046.00 |
21 Apr 2024 | 0.012116 | -0.00006 | -0.49% | 0.012 | 0.012227 | 1,141,135.00 |
20 Apr 2024 | 0.012176 | 0.000058 | 0.48% | 0.012002 | 0.012336 | 1,149,432.00 |
19 Apr 2024 | 0.012118 | -0.000373 | -2.99% | 0.012001 | 0.01255 | 1,137,814.00 |
18 Apr 2024 | 0.012491 | -0.000442 | -3.42% | 0.012439 | 0.012975 | 1,114,068.00 |
17 Apr 2024 | 0.012933 | -0.000304 | -2.30% | 0.0122 | 0.013432 | 962,525.00 |
16 Apr 2024 | 0.013237 | -0.000102 | -0.76% | 0.013101 | 0.013349 | 1,040,867.00 |
15 Apr 2024 | 0.013339 | 0.000181 | 1.38% | 0.0131 | 0.013592 | 1,044,585.00 |
14 Apr 2024 | 0.013158 | -0.000171 | -1.28% | 0.0131 | 0.013965 | 1,121,817.00 |
13 Apr 2024 | 0.013329 | 0.000361 | 2.78% | 0.012873 | 0.014066 | 1,145,587.00 |
12 Apr 2024 | 0.012968 | 0.000703 | 5.73% | 0.012262 | 0.013226 | 1,128,834.00 |
11 Apr 2024 | 0.012265 | -0.000874 | -6.65% | 0.012001 | 0.013169 | 1,107,050.00 |
10 Apr 2024 | 0.013139 | -0.00000200 | -0.02% | 0.012366 | 0.013497 | 1,061,667.00 |
09 Apr 2024 | 0.013141 | -0.000169 | -1.27% | 0.012631 | 0.016499 | 1,423,413.00 |
08 Apr 2024 | 0.01331 | 0.000118 | 0.89% | 0.012979 | 0.014306 | 1,336,164.00 |
07 Apr 2024 | 0.013192 | -0.001248 | -8.64% | 0.012626 | 0.0145 | 1,300,306.00 |
06 Apr 2024 | 0.01444 | 0.000701 | 5.10% | 0.012155 | 0.015472 | 1,550,427.00 |
05 Apr 2024 | 0.013739 | 0.000049 | 0.36% | 0.013628 | 0.015 | 1,079,886.00 |
04 Apr 2024 | 0.01369 | 0.000428 | 3.23% | 0.012625 | 0.015124 | 1,248,596.00 |
03 Apr 2024 | 0.013262 | -0.000987 | -6.93% | 0.013 | 0.014284 | 1,147,494.00 |
02 Apr 2024 | 0.014249 | -0.000181 | -1.25% | 0.013802 | 0.014564 | 1,087,302.00 |
01 Apr 2024 | 0.01443 | 0.000055 | 0.38% | 0.013921 | 0.014825 | 878,718.00 |
30 Mar 2024 | 0.014375 | 0.000755 | 5.54% | 0.0135 | 0.0175 | 1,331,561.00 |
29 Mar 2024 | 0.01362 | -0.001008 | -6.89% | 0.013599 | 0.014849 | 1,362,707.00 |
28 Mar 2024 | 0.014628 | -0.000481 | -3.18% | 0.0145 | 0.015284 | 1,573,416.00 |
27 Mar 2024 | 0.015109 | 0.000437 | 2.98% | 0.014561 | 0.015624 | 1,589,768.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions