![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kunji Finance | KNJUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1238 | 0.12229 | 0.12786 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1238 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.1238 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KNJ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.1238 | -0.0162 | -11.57% | 0.1215 | 0.140 | 1,550.00 |
28 Jun 2024 | 0.140 | 0.01192 | 9.31% | 0.12455 | 0.15118 | 37,657.00 |
27 Jun 2024 | 0.12808 | -0.00692 | -5.13% | 0.12604 | 0.13999 | 29,278.00 |
26 Jun 2024 | 0.135 | 0.00871 | 6.90% | 0.1222 | 0.14996 | 8,901.00 |
25 Jun 2024 | 0.12629 | -0.00032 | -0.25% | 0.12014 | 0.150 | 42,106.00 |
24 Jun 2024 | 0.12661 | 0.00661 | 5.51% | 0.12007 | 0.14904 | 20,798.00 |
23 Jun 2024 | 0.120 | -0.02093 | -14.85% | 0.120 | 0.1629 | 9,175.00 |
22 Jun 2024 | 0.14093 | 0.00295 | 2.14% | 0.13729 | 0.14876 | 18,131.00 |
21 Jun 2024 | 0.13798 | 0.0002 | 0.15% | 0.13473 | 0.14513 | 4,791.00 |
20 Jun 2024 | 0.13778 | -0.00472 | -3.31% | 0.13698 | 0.1556 | 30,074.00 |
19 Jun 2024 | 0.1425 | -0.00304 | -2.09% | 0.1382 | 0.14628 | 24,532.00 |
18 Jun 2024 | 0.14554 | 0.01454 | 11.10% | 0.126 | 0.16284 | 16,593.00 |
17 Jun 2024 | 0.131 | -0.029 | -18.13% | 0.131 | 0.16291 | 1,993.00 |
16 Jun 2024 | 0.160 | 0.00265 | 1.68% | 0.14216 | 0.160 | 665.00 |
15 Jun 2024 | 0.15735 | 0.00069 | 0.44% | 0.138 | 0.15769 | 48,355.00 |
14 Jun 2024 | 0.15666 | 0.003 | 1.95% | 0.15099 | 0.16624 | 42,463.00 |
13 Jun 2024 | 0.15366 | -0.00354 | -2.25% | 0.15203 | 0.16549 | 66,174.00 |
12 Jun 2024 | 0.1572 | 0.00392 | 2.56% | 0.15203 | 0.1587 | 31,520.00 |
11 Jun 2024 | 0.15328 | 0.00283 | 1.88% | 0.14904 | 0.16637 | 36,067.00 |
10 Jun 2024 | 0.15045 | 0.00124 | 0.83% | 0.14689 | 0.15468 | 54,663.00 |
09 Jun 2024 | 0.14921 | -0.01944 | -11.53% | 0.14688 | 0.16344 | 36,997.00 |
08 Jun 2024 | 0.16865 | -0.00093 | -0.55% | 0.15334 | 0.18299 | 7,212.00 |
07 Jun 2024 | 0.16958 | 0.00743 | 4.58% | 0.16002 | 0.17498 | 35,831.00 |
06 Jun 2024 | 0.16215 | -0.00081 | -0.50% | 0.16001 | 0.18188 | 42,254.00 |
05 Jun 2024 | 0.16296 | -0.00028 | -0.17% | 0.16132 | 0.17476 | 23,577.00 |
04 Jun 2024 | 0.16324 | -0.00176 | -1.07% | 0.1611 | 0.165 | 84,603.00 |
03 Jun 2024 | 0.165 | -0.01767 | -9.67% | 0.16056 | 0.18555 | 11,804.00 |
02 Jun 2024 | 0.18267 | 0.01415 | 8.40% | 0.16834 | 0.20697 | 35,709.00 |
01 Jun 2024 | 0.16852 | -0.00008 | -0.05% | 0.16834 | 0.17268 | 77,613.00 |
31 May 2024 | 0.1686 | -0.00641 | -3.66% | 0.16758 | 0.1779 | 6,766.00 |
30 May 2024 | 0.17501 | 0.00964 | 5.83% | 0.170 | 0.236 | 61,534.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions