We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KStarNFT | KNFTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000415 | -3.56% | 0.011231 | 0.011122 | 0.011137 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011895 | 0.011017 | 0.011415 | 0.011646 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:40:54 | 3,605.33 | 0.011231 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
146,238.00 | 12,766,314.83 | KNFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.011646 | -0.000111 | -0.94% | 0.010801 | 0.01518 | 56,195,476.00 |
19 May 2024 | 0.011757 | -0.000335 | -2.77% | 0.010959 | 0.012239 | 68,173,221.00 |
18 May 2024 | 0.012092 | -0.001188 | -8.95% | 0.012065 | 0.01338 | 37,221,405.00 |
17 May 2024 | 0.01328 | -0.00178 | -11.82% | 0.01302 | 0.01521 | 48,261,718.00 |
16 May 2024 | 0.01506 | 0.00065 | 4.51% | 0.013 | 0.02104 | 25,265,312.00 |
15 May 2024 | 0.01441 | -0.00063 | -4.19% | 0.0144 | 0.01722 | 28,807,338.00 |
14 May 2024 | 0.01504 | -0.00171 | -10.21% | 0.01501 | 0.0169 | 35,292,430.00 |
13 May 2024 | 0.01675 | -0.00071 | -4.07% | 0.01662 | 0.01752 | 27,741,941.00 |
12 May 2024 | 0.01746 | -0.00057 | -3.16% | 0.01723 | 0.01807 | 75,143,224.00 |
11 May 2024 | 0.01803 | -0.00203 | -10.12% | 0.01803 | 0.02019 | 93,514,577.00 |
10 May 2024 | 0.02006 | 0.00179 | 9.80% | 0.01782 | 0.02132 | 90,025,403.00 |
09 May 2024 | 0.01827 | -0.00324 | -15.06% | 0.01825 | 0.02235 | 51,701,529.00 |
08 May 2024 | 0.02151 | -0.00364 | -14.47% | 0.02102 | 0.02556 | 33,885,943.00 |
07 May 2024 | 0.02515 | -0.00086 | -3.31% | 0.02343 | 0.02836 | 28,734,317.00 |
06 May 2024 | 0.02601 | -0.00956 | -26.88% | 0.026 | 0.03584 | 24,746,281.00 |
05 May 2024 | 0.03557 | -0.00267 | -6.98% | 0.034 | 0.03835 | 18,606,220.00 |
04 May 2024 | 0.03824 | 0.00205 | 5.66% | 0.03308 | 0.03906 | 22,831,419.00 |
03 May 2024 | 0.03619 | 0.00467 | 14.82% | 0.02524 | 0.0432 | 16,087,365.00 |
02 May 2024 | 0.03152 | -0.01673 | -34.67% | 0.0315 | 0.052 | 19,961,080.00 |
01 May 2024 | 0.04825 | -0.0127 | -20.84% | 0.0456 | 0.06154 | 14,653,109.00 |
30 Apr 2024 | 0.06095 | -0.01033 | -14.49% | 0.06093 | 0.07373 | 15,988,245.00 |
29 Apr 2024 | 0.07128 | -0.01164 | -14.04% | 0.070 | 0.08369 | 10,371,846.00 |
28 Apr 2024 | 0.08292 | -0.00592 | -6.66% | 0.077 | 0.09104 | 10,442,264.00 |
27 Apr 2024 | 0.08884 | -0.02552 | -22.32% | 0.08853 | 0.11344 | 7,784,165.00 |
26 Apr 2024 | 0.11436 | -0.01254 | -9.88% | 0.11021 | 0.12803 | 5,446,865.00 |
25 Apr 2024 | 0.1269 | 0.01376 | 12.16% | 0.10677 | 0.1608 | 9,401,237.00 |
24 Apr 2024 | 0.11314 | -0.0271 | -19.32% | 0.11301 | 0.14113 | 10,457,582.00 |
23 Apr 2024 | 0.14024 | -0.04781 | -25.42% | 0.140 | 0.1838 | 5,694,693.00 |
22 Apr 2024 | 0.18805 | -0.09203 | -32.86% | 0.18306 | 0.27901 | 5,407,242.00 |
21 Apr 2024 | 0.28008 | -0.16561 | -37.16% | 0.280 | 0.43503 | 2,786,861.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions