We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCETH | Gate.io | 12,624,747 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000196 | 0.000195 | 0.000196 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000198 | 0.000195 | 0.000196 | 0.000196 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:39:22 | 10.12 | 0.000196 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000196 | 0.00000200 | 1.03% | 0.00019 | 0.000197 | 12,910.00 |
02 May 2024 | 0.000194 | 0.00000900 | 4.86% | 0.000183 | 0.000194 | 13,888.00 |
01 May 2024 | 0.000185 | 0.00000300 | 1.65% | 0.00018 | 0.000187 | 14,672.00 |
30 Apr 2024 | 0.000182 | -0.00000100 | -0.55% | 0.000179 | 0.000184 | 13,955.00 |
29 Apr 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000182 | 0.000188 | 13,469.00 |
28 Apr 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000185 | 0.000193 | 12,207.00 |
27 Apr 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000189 | 0.000193 | 12,588.00 |
26 Apr 2024 | 0.000192 | 0.00000100 | 0.52% | 0.000186 | 0.000194 | 14,221.00 |
25 Apr 2024 | 0.000191 | -0.00000500 | -2.55% | 0.000189 | 0.0002 | 7,301.00 |
24 Apr 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000195 | 0.0002 | 13,341.00 |
23 Apr 2024 | 0.000198 | 0.00000500 | 2.59% | 0.000194 | 0.0002 | 12,559.00 |
22 Apr 2024 | 0.000193 | -0.00000600 | -3.02% | 0.000192 | 0.000198 | 12,823.00 |
21 Apr 2024 | 0.000199 | 0.00000700 | 3.65% | 0.00019 | 0.0002 | 11,247.00 |
20 Apr 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000185 | 0.000193 | 14,146.00 |
19 Apr 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000185 | 0.00019 | 12,822.00 |
18 Apr 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000182 | 0.000191 | 12,950.00 |
17 Apr 2024 | 0.000187 | 0.00000300 | 1.63% | 0.00018 | 0.000188 | 14,643.00 |
16 Apr 2024 | 0.000184 | 0.00 | 0.00% | 0.000177 | 0.000187 | 12,582.00 |
15 Apr 2024 | 0.000184 | 0.00000900 | 5.14% | 0.00017 | 0.000187 | 9,650.00 |
14 Apr 2024 | 0.000175 | -0.000022 | -11.17% | 0.000163 | 0.000197 | 4,056.00 |
13 Apr 2024 | 0.000197 | -0.000016 | -7.51% | 0.000186 | 0.000216 | 5,473.00 |
12 Apr 2024 | 0.000213 | -0.00000200 | -0.93% | 0.000209 | 0.000217 | 2,598.00 |
11 Apr 2024 | 0.000215 | -0.00000600 | -2.71% | 0.000213 | 0.000222 | 2,853.00 |
10 Apr 2024 | 0.000221 | 0.00000700 | 3.27% | 0.000212 | 0.000223 | 3,578.00 |
09 Apr 2024 | 0.000214 | -0.00000400 | -1.83% | 0.000214 | 0.000221 | 9,013.00 |
08 Apr 2024 | 0.000218 | -0.00000300 | -1.36% | 0.000218 | 0.000224 | 10,631.00 |
07 Apr 2024 | 0.000221 | 0.00000100 | 0.45% | 0.000219 | 0.000223 | 11,370.00 |
06 Apr 2024 | 0.00022 | -0.00000400 | -1.79% | 0.000219 | 0.000228 | 10,116.00 |
05 Apr 2024 | 0.000224 | 0.00000400 | 1.82% | 0.000216 | 0.000224 | 9,894.00 |
04 Apr 2024 | 0.00022 | -0.00000600 | -2.65% | 0.000217 | 0.000229 | 10,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions