![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KmonCoin | KMONUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000079 | -4.10% | 0.001846 | 0.001825 | 0.001864 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001948 | 0.001839 | 0.001897 | 0.001925 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:13:25 | 10,692.35 | 0.001846 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,318.27 | 1,745,446.74 | KMON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.001925 | -0.00019 | -8.98% | 0.001922 | 0.002164 | 7,049,301.00 |
29 Jun 2024 | 0.002115 | -0.000531 | -20.07% | 0.002072 | 0.002741 | 10,067,050.00 |
28 Jun 2024 | 0.002646 | 0.000089 | 3.48% | 0.00247 | 0.00279 | 7,316,550.00 |
27 Jun 2024 | 0.002557 | -0.000264 | -9.36% | 0.002557 | 0.002848 | 5,491,594.00 |
26 Jun 2024 | 0.002821 | 0.000257 | 10.02% | 0.002515 | 0.002826 | 6,300,184.00 |
25 Jun 2024 | 0.002564 | 0.000041 | 1.63% | 0.002384 | 0.002695 | 6,047,947.00 |
24 Jun 2024 | 0.002523 | -0.000233 | -8.45% | 0.002375 | 0.00279 | 5,682,319.00 |
23 Jun 2024 | 0.002756 | 0.000344 | 14.26% | 0.002365 | 0.002999 | 6,850,055.00 |
22 Jun 2024 | 0.002412 | -0.0001 | -3.98% | 0.002331 | 0.002522 | 6,467,332.00 |
21 Jun 2024 | 0.002512 | 0.00000100 | 0.04% | 0.002462 | 0.002687 | 6,158,364.00 |
20 Jun 2024 | 0.002511 | 0.000094 | 3.89% | 0.002374 | 0.002731 | 6,223,407.00 |
19 Jun 2024 | 0.002417 | -0.00031 | -11.37% | 0.00232 | 0.002753 | 7,716,447.00 |
18 Jun 2024 | 0.002727 | -0.000049 | -1.77% | 0.00265 | 0.003279 | 7,716,049.00 |
17 Jun 2024 | 0.002776 | -0.000532 | -16.08% | 0.0027 | 0.003535 | 9,156,670.00 |
16 Jun 2024 | 0.003308 | 0.000125 | 3.93% | 0.003029 | 0.004571 | 12,421,928.00 |
15 Jun 2024 | 0.003183 | 0.001321 | 70.95% | 0.001809 | 0.004453 | 11,430,349.00 |
14 Jun 2024 | 0.001862 | -0.000197 | -9.57% | 0.001769 | 0.00204 | 11,103,498.00 |
13 Jun 2024 | 0.002059 | 0.00 | 0.00% | 0.001957 | 0.002403 | 9,429,971.00 |
12 Jun 2024 | 0.002059 | -0.00038 | -15.58% | 0.002059 | 0.002486 | 9,728,794.00 |
11 Jun 2024 | 0.002439 | -0.000311 | -11.31% | 0.002371 | 0.002781 | 9,097,146.00 |
10 Jun 2024 | 0.00275 | -0.000048 | -1.72% | 0.002648 | 0.003073 | 7,719,045.00 |
09 Jun 2024 | 0.002798 | -0.000493 | -14.98% | 0.002711 | 0.003329 | 8,777,358.00 |
08 Jun 2024 | 0.003291 | -0.00079 | -19.36% | 0.003157 | 0.004135 | 8,479,120.00 |
07 Jun 2024 | 0.004081 | 0.000311 | 8.25% | 0.003744 | 0.0045 | 5,473,131.00 |
06 Jun 2024 | 0.00377 | -0.000077 | -2.00% | 0.003443 | 0.003847 | 5,800,618.00 |
05 Jun 2024 | 0.003847 | -0.000332 | -7.94% | 0.00362 | 0.004192 | 6,034,548.00 |
04 Jun 2024 | 0.004179 | -0.000453 | -9.78% | 0.004028 | 0.004733 | 5,877,815.00 |
03 Jun 2024 | 0.004632 | -0.000407 | -8.08% | 0.00449 | 0.005052 | 4,282,426.00 |
02 Jun 2024 | 0.005039 | -0.00038 | -7.01% | 0.005 | 0.005452 | 4,706,997.00 |
01 Jun 2024 | 0.005419 | -0.000172 | -3.08% | 0.005324 | 0.005664 | 3,147,580.00 |
31 May 2024 | 0.005591 | -0.0003 | -5.09% | 0.0055 | 0.005887 | 3,056,508.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions