We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klever | KLVUSDT | Gate.io | 23,006,959 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000038 | -1.22% | 0.003068 | 0.003064 | 0.003068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003201 | 0.003066 | 0.003109 | 0.003106 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:39:43 | 1,711.30 | 0.003068 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.003106 | -0.000043 | -1.37% | 0.003095 | 0.00345 | 10,512,356.00 |
27 Apr 2024 | 0.003149 | -0.000069 | -2.14% | 0.003098 | 0.003277 | 11,005,315.00 |
26 Apr 2024 | 0.003218 | 0.000063 | 2.00% | 0.003116 | 0.003265 | 7,809,860.00 |
25 Apr 2024 | 0.003155 | -0.000013 | -0.41% | 0.003139 | 0.003497 | 9,638,176.00 |
24 Apr 2024 | 0.003168 | -0.000028 | -0.88% | 0.003153 | 0.003496 | 7,444,694.00 |
23 Apr 2024 | 0.003196 | -0.000021 | -0.65% | 0.003137 | 0.003319 | 7,080,741.00 |
22 Apr 2024 | 0.003217 | 0.000095 | 3.04% | 0.003104 | 0.003392 | 12,254,970.00 |
21 Apr 2024 | 0.003122 | 0.000098 | 3.24% | 0.003 | 0.003175 | 14,551,450.00 |
20 Apr 2024 | 0.003024 | -0.00006 | -1.95% | 0.002947 | 0.003113 | 13,545,609.00 |
19 Apr 2024 | 0.003084 | 0.000093 | 3.11% | 0.002986 | 0.003108 | 8,541,839.00 |
18 Apr 2024 | 0.002991 | -0.000082 | -2.67% | 0.002945 | 0.003168 | 8,706,768.00 |
17 Apr 2024 | 0.003073 | 0.000143 | 4.88% | 0.002832 | 0.003624 | 11,507,053.00 |
16 Apr 2024 | 0.00293 | -0.000036 | -1.21% | 0.002884 | 0.003157 | 10,996,586.00 |
15 Apr 2024 | 0.002966 | 0.000083 | 2.88% | 0.002757 | 0.003439 | 14,815,583.00 |
14 Apr 2024 | 0.002883 | -0.000288 | -9.08% | 0.002767 | 0.00355 | 11,314,773.00 |
13 Apr 2024 | 0.003171 | -0.000266 | -7.74% | 0.003123 | 0.003458 | 9,986,492.00 |
12 Apr 2024 | 0.003437 | 0.000054 | 1.60% | 0.003382 | 0.003484 | 6,392,239.00 |
11 Apr 2024 | 0.003383 | -0.000116 | -3.32% | 0.003299 | 0.003499 | 7,566,703.00 |
10 Apr 2024 | 0.003499 | -0.000214 | -5.76% | 0.003483 | 0.003797 | 8,987,583.00 |
09 Apr 2024 | 0.003713 | 0.000185 | 5.24% | 0.003542 | 0.003766 | 11,371,770.00 |
08 Apr 2024 | 0.003528 | 0.000031 | 0.89% | 0.003434 | 0.003637 | 9,747,450.00 |
07 Apr 2024 | 0.003497 | 0.000127 | 3.77% | 0.003379 | 0.003532 | 10,736,968.00 |
06 Apr 2024 | 0.00337 | -0.000044 | -1.29% | 0.003352 | 0.003432 | 8,677,533.00 |
05 Apr 2024 | 0.003414 | -0.00000400 | -0.12% | 0.003389 | 0.003509 | 14,003,583.00 |
04 Apr 2024 | 0.003418 | 0.000074 | 2.21% | 0.003319 | 0.003533 | 14,028,828.00 |
03 Apr 2024 | 0.003344 | -0.000326 | -8.88% | 0.003192 | 0.003711 | 16,408,163.00 |
02 Apr 2024 | 0.00367 | -0.000277 | -7.02% | 0.003621 | 0.00398 | 12,316,547.00 |
01 Apr 2024 | 0.003947 | -0.000028 | -0.70% | 0.003811 | 0.004062 | 21,571,161.00 |
30 Mar 2024 | 0.003975 | 0.000048 | 1.22% | 0.003792 | 0.004097 | 22,912,111.00 |
29 Mar 2024 | 0.003927 | -0.000074 | -1.85% | 0.003905 | 0.004071 | 15,688,531.00 |
28 Mar 2024 | 0.004001 | -0.00005 | -1.23% | 0.003962 | 0.004205 | 16,393,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions