We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kalao Token | KLOUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000248 | -7.63% | 0.003003 | 0.003 | 0.003003 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003411 | 0.003 | 0.003252 | 0.003251 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:40:03 | 1,947.80 | 0.003003 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,519.83 | 5,792,506.31 | KLOO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.003251 | -0.00000100 | -0.03% | 0.003108 | 0.003278 | 7,251,304.00 |
| 22 May 2024 | 0.003252 | 0.000196 | 6.41% | 0.003049 | 0.003329 | 6,787,893.00 |
| 21 May 2024 | 0.003056 | 0.000127 | 4.34% | 0.0029 | 0.003112 | 7,526,978.00 |
| 20 May 2024 | 0.002929 | -0.000233 | -7.37% | 0.002913 | 0.003199 | 5,556,584.00 |
| 19 May 2024 | 0.003162 | -0.000059 | -1.83% | 0.003112 | 0.003274 | 5,605,544.00 |
| 18 May 2024 | 0.003221 | 0.000062 | 1.96% | 0.003154 | 0.003328 | 5,963,048.00 |
| 17 May 2024 | 0.003159 | -0.00006 | -1.86% | 0.003136 | 0.003315 | 5,596,549.00 |
| 16 May 2024 | 0.003219 | 0.000191 | 6.31% | 0.002981 | 0.003256 | 6,643,298.00 |
| 15 May 2024 | 0.003028 | -0.000084 | -2.70% | 0.003003 | 0.003129 | 7,360,709.00 |
| 14 May 2024 | 0.003112 | -0.000086 | -2.69% | 0.003102 | 0.003314 | 6,840,991.00 |
| 13 May 2024 | 0.003198 | -0.000066 | -2.02% | 0.003155 | 0.003292 | 6,090,789.00 |
| 12 May 2024 | 0.003264 | -0.00002 | -0.61% | 0.00322 | 0.003373 | 6,363,225.00 |
| 11 May 2024 | 0.003284 | 0.000023 | 0.71% | 0.00324 | 0.003539 | 6,821,315.00 |
| 10 May 2024 | 0.003261 | -0.000105 | -3.12% | 0.003221 | 0.003406 | 6,828,271.00 |
| 09 May 2024 | 0.003366 | -0.000019 | -0.56% | 0.003224 | 0.0034 | 6,804,946.00 |
| 08 May 2024 | 0.003385 | -0.000106 | -3.04% | 0.00338 | 0.003543 | 6,128,945.00 |
| 07 May 2024 | 0.003491 | -0.00012 | -3.32% | 0.003458 | 0.003769 | 5,718,996.00 |
| 06 May 2024 | 0.003611 | -0.00032 | -8.14% | 0.003518 | 0.004056 | 6,569,271.00 |
| 05 May 2024 | 0.003931 | 0.000541 | 15.96% | 0.003361 | 0.0042 | 6,643,124.00 |
| 04 May 2024 | 0.00339 | 0.000061 | 1.83% | 0.003156 | 0.003437 | 6,406,993.00 |
| 03 May 2024 | 0.003329 | 0.000115 | 3.58% | 0.003129 | 0.003377 | 6,389,016.00 |
| 02 May 2024 | 0.003214 | 0.000131 | 4.25% | 0.00295 | 0.003412 | 13,236,933.00 |
| 01 May 2024 | 0.003083 | -0.000275 | -8.19% | 0.00296 | 0.003351 | 13,817,320.00 |
| 30 Apr 2024 | 0.003358 | 0.000052 | 1.57% | 0.00314 | 0.00437 | 14,817,167.00 |
| 29 Apr 2024 | 0.003306 | 0.000011 | 0.33% | 0.003289 | 0.003464 | 14,679,942.00 |
| 28 Apr 2024 | 0.003295 | -0.000027 | -0.81% | 0.003152 | 0.003364 | 14,567,490.00 |
| 27 Apr 2024 | 0.003322 | -0.000074 | -2.18% | 0.003235 | 0.003531 | 16,594,333.00 |
| 26 Apr 2024 | 0.003396 | 0.000224 | 7.06% | 0.003114 | 0.003487 | 13,363,833.00 |
| 25 Apr 2024 | 0.003172 | -0.000303 | -8.72% | 0.00311 | 0.003766 | 8,580,354.00 |
| 24 Apr 2024 | 0.003475 | -0.000247 | -6.64% | 0.003446 | 0.003766 | 6,092,199.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
