We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KLAP.Finance Protocol Token | KLAPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000013 | -5.37% | 0.000224 | 0.000223 | 0.000225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000237 | 0.000223 | 0.000236 | 0.000237 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:58:29 | 72,766.96 | 0.000224 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,383.61 | 32,418,516.09 | KLAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000237 | 0.000017 | 7.74% | 0.000219 | 0.000247 | 24,062,710.00 |
20 May 2024 | 0.00022 | 0.00000900 | 4.27% | 0.000208 | 0.000232 | 56,329,605.00 |
19 May 2024 | 0.000211 | -0.00000006 | -0.03% | 0.00021 | 0.000213 | 66,968,632.00 |
18 May 2024 | 0.000211 | 0.00000028 | 0.13% | 0.000206 | 0.000215 | 51,935,571.00 |
17 May 2024 | 0.000211 | 0.000018 | 9.34% | 0.000192 | 0.000222 | 26,892,890.00 |
16 May 2024 | 0.000193 | 0.00000076 | 0.40% | 0.000192 | 0.000195 | 69,176,505.00 |
15 May 2024 | 0.000192 | -0.00000600 | -3.03% | 0.000191 | 0.000198 | 63,471,578.00 |
14 May 2024 | 0.000198 | 0.00000065 | 0.33% | 0.000193 | 0.000199 | 65,924,616.00 |
13 May 2024 | 0.000198 | -0.00000400 | -1.99% | 0.000195 | 0.00021 | 70,211,324.00 |
12 May 2024 | 0.000201 | -0.00000028 | -0.14% | 0.0002 | 0.000214 | 57,614,614.00 |
11 May 2024 | 0.000202 | 0.000014 | 7.45% | 0.000185 | 0.000205 | 68,735,314.00 |
10 May 2024 | 0.000188 | -0.000021 | -10.05% | 0.000187 | 0.000209 | 53,259,882.00 |
09 May 2024 | 0.000209 | -0.000012 | -5.44% | 0.000209 | 0.00022 | 57,687,270.00 |
08 May 2024 | 0.000221 | -0.00000500 | -2.22% | 0.00022 | 0.000227 | 61,780,575.00 |
07 May 2024 | 0.000225 | -0.00000400 | -1.75% | 0.000225 | 0.000238 | 54,413,651.00 |
06 May 2024 | 0.000229 | -0.00000200 | -0.87% | 0.000225 | 0.000232 | 23,626,039.00 |
05 May 2024 | 0.000231 | 0.000019 | 8.96% | 0.00021 | 0.000232 | 61,345,790.00 |
04 May 2024 | 0.000212 | 0.00000031 | 0.15% | 0.000211 | 0.000213 | 63,795,279.00 |
03 May 2024 | 0.000212 | 0.00000100 | 0.48% | 0.00021 | 0.000213 | 64,234,778.00 |
02 May 2024 | 0.00021 | -0.00000300 | -1.41% | 0.000204 | 0.000213 | 49,323,513.00 |
01 May 2024 | 0.000213 | 0.00000300 | 1.43% | 0.00021 | 0.000216 | 61,700,752.00 |
30 Apr 2024 | 0.00021 | -0.00000200 | -0.94% | 0.00021 | 0.000221 | 53,125,041.00 |
29 Apr 2024 | 0.000212 | -0.000011 | -4.92% | 0.000211 | 0.000224 | 53,328,345.00 |
28 Apr 2024 | 0.000223 | -0.00000300 | -1.32% | 0.000222 | 0.000228 | 61,930,152.00 |
27 Apr 2024 | 0.000226 | -0.00000300 | -1.31% | 0.000225 | 0.00023 | 57,547,170.00 |
26 Apr 2024 | 0.00023 | -0.000019 | -7.64% | 0.000224 | 0.00025 | 53,834,278.00 |
25 Apr 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000242 | 0.000269 | 43,639,520.00 |
24 Apr 2024 | 0.000247 | 0.00001 | 4.22% | 0.000237 | 0.00029 | 37,554,505.00 |
23 Apr 2024 | 0.000237 | -0.000015 | -5.95% | 0.000231 | 0.000253 | 53,145,245.00 |
22 Apr 2024 | 0.000252 | -0.00000900 | -3.45% | 0.000252 | 0.000262 | 49,612,201.00 |
21 Apr 2024 | 0.000261 | 0.000012 | 4.83% | 0.000248 | 0.000264 | 45,226,386.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions