We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIN | KINUSDT | Gate.io | 58,714,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000036 | 1.78% | 0.000021 | 0.00002 | 0.000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.00002 | 0.00002 | 0.00002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:25:36 | 917,644.44 | 0.000021 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00002 | 0.00000040 | 2.02% | 0.000019 | 0.000021 | 1,199,973,790.00 |
05 May 2024 | 0.00002 | -0.00000012 | -0.60% | 0.000019 | 0.000021 | 1,416,394,858.00 |
04 May 2024 | 0.00002 | -0.00000046 | -2.26% | 0.000019 | 0.000021 | 1,847,134,778.00 |
03 May 2024 | 0.00002 | 0.00000500 | 32.43% | 0.000015 | 0.000021 | 1,971,505,949.00 |
02 May 2024 | 0.000015 | 0.00000034 | 2.25% | 0.000014 | 0.000016 | 1,547,938,235.00 |
01 May 2024 | 0.000015 | 0.00000067 | 4.65% | 0.000013 | 0.000016 | 2,217,458,606.00 |
30 Apr 2024 | 0.000014 | -0.00000011 | -0.76% | 0.000014 | 0.000015 | 1,233,674,020.00 |
29 Apr 2024 | 0.000015 | -0.00000009 | -0.62% | 0.000014 | 0.000015 | 1,554,358,384.00 |
28 Apr 2024 | 0.000015 | -0.00000039 | -2.60% | 0.000014 | 0.000015 | 1,362,881,969.00 |
27 Apr 2024 | 0.000015 | -0.00000040 | -2.60% | 0.000015 | 0.000016 | 1,216,650,495.00 |
26 Apr 2024 | 0.000015 | -0.00000036 | -2.28% | 0.000015 | 0.000016 | 1,314,785,723.00 |
25 Apr 2024 | 0.000016 | -0.00000096 | -5.74% | 0.000016 | 0.000017 | 1,398,267,660.00 |
24 Apr 2024 | 0.000017 | -0.00000010 | -0.59% | 0.000017 | 0.000017 | 1,240,455,447.00 |
23 Apr 2024 | 0.000017 | -0.00000023 | -1.35% | 0.000017 | 0.000018 | 1,121,130,913.00 |
22 Apr 2024 | 0.000017 | -0.00000014 | -0.81% | 0.000017 | 0.000018 | 1,071,510,587.00 |
21 Apr 2024 | 0.000017 | 0.00000021 | 1.24% | 0.000016 | 0.000018 | 1,378,132,445.00 |
20 Apr 2024 | 0.000017 | 0.00000005 | 0.30% | 0.000016 | 0.000017 | 1,257,421,135.00 |
19 Apr 2024 | 0.000017 | -0.00000030 | -1.74% | 0.000017 | 0.000018 | 1,674,514,296.00 |
18 Apr 2024 | 0.000017 | -0.00000052 | -2.93% | 0.000017 | 0.000018 | 1,143,913,658.00 |
17 Apr 2024 | 0.000018 | -0.00000031 | -1.72% | 0.000017 | 0.000018 | 1,525,582,760.00 |
16 Apr 2024 | 0.000018 | 0.00000050 | 2.85% | 0.000017 | 0.00002 | 1,619,420,418.00 |
15 Apr 2024 | 0.000018 | 0.00000015 | 0.86% | 0.000016 | 0.000019 | 2,720,055,873.00 |
14 Apr 2024 | 0.000017 | -0.00000100 | -5.39% | 0.000016 | 0.000019 | 2,234,583,513.00 |
13 Apr 2024 | 0.000019 | -0.00000100 | -5.04% | 0.000018 | 0.000021 | 2,188,497,451.00 |
12 Apr 2024 | 0.00002 | 0.00000018 | 0.92% | 0.000019 | 0.000021 | 1,564,926,693.00 |
11 Apr 2024 | 0.00002 | -0.00000069 | -3.39% | 0.000019 | 0.00002 | 1,133,736,813.00 |
10 Apr 2024 | 0.00002 | -0.00000042 | -2.02% | 0.00002 | 0.000021 | 1,561,642,801.00 |
09 Apr 2024 | 0.000021 | -0.00000087 | -4.02% | 0.00002 | 0.000022 | 2,768,754,014.00 |
08 Apr 2024 | 0.000022 | 0.00000099 | 4.80% | 0.00002 | 0.000023 | 2,044,858,457.00 |
07 Apr 2024 | 0.000021 | 0.00000052 | 2.58% | 0.00002 | 0.000021 | 1,227,001,864.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions