![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kingdomverse | KINGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000240 | 0.33% | 0.000728 | 0.000722 | 0.000732 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000744 | 0.000697 | 0.000743 | 0.000726 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:50:15 | 19,977.30 | 0.000728 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,690.30 | 2,334,742.16 | KINGGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000726 | 0.000088 | 13.80% | 0.000616 | 0.000759 | 20,874,045.00 |
28 Jun 2024 | 0.000638 | 0.00000200 | 0.31% | 0.000613 | 0.000641 | 21,131,683.00 |
27 Jun 2024 | 0.000636 | 0.000029 | 4.78% | 0.000587 | 0.000646 | 23,313,018.00 |
26 Jun 2024 | 0.000607 | 0.000013 | 2.19% | 0.00058 | 0.000624 | 24,311,250.00 |
25 Jun 2024 | 0.000594 | -0.000066 | -9.99% | 0.000568 | 0.000663 | 21,772,531.00 |
24 Jun 2024 | 0.000661 | -0.00005 | -7.04% | 0.000654 | 0.000719 | 21,222,377.00 |
23 Jun 2024 | 0.00071 | 0.000093 | 15.06% | 0.000617 | 0.00074 | 24,308,130.00 |
22 Jun 2024 | 0.000618 | -0.00000200 | -0.32% | 0.000599 | 0.000627 | 20,930,988.00 |
21 Jun 2024 | 0.00062 | -0.000032 | -4.91% | 0.0006 | 0.000679 | 23,852,715.00 |
20 Jun 2024 | 0.000652 | -0.000045 | -6.45% | 0.000625 | 0.000706 | 23,476,110.00 |
19 Jun 2024 | 0.000697 | -0.000053 | -7.06% | 0.000682 | 0.000784 | 20,918,714.00 |
18 Jun 2024 | 0.00075 | -0.000064 | -7.86% | 0.000747 | 0.000823 | 18,248,143.00 |
17 Jun 2024 | 0.000815 | 0.000036 | 4.63% | 0.000766 | 0.000843 | 17,668,058.00 |
16 Jun 2024 | 0.000778 | -0.00000200 | -0.26% | 0.000737 | 0.000818 | 19,191,479.00 |
15 Jun 2024 | 0.00078 | -0.00014 | -15.21% | 0.000769 | 0.000921 | 18,389,171.00 |
14 Jun 2024 | 0.00092 | -0.00005 | -5.15% | 0.000901 | 0.000993 | 13,738,211.00 |
13 Jun 2024 | 0.000971 | 0.000015 | 1.57% | 0.000917 | 0.000988 | 17,000,020.00 |
12 Jun 2024 | 0.000955 | -0.000073 | -7.10% | 0.000904 | 0.001247 | 16,805,267.00 |
11 Jun 2024 | 0.001028 | -0.000015 | -1.44% | 0.00102 | 0.001053 | 13,018,372.00 |
10 Jun 2024 | 0.001044 | -0.000045 | -4.13% | 0.00102 | 0.001141 | 13,965,624.00 |
09 Jun 2024 | 0.001089 | -0.00000200 | -0.18% | 0.001018 | 0.001147 | 13,478,237.00 |
08 Jun 2024 | 0.00109 | -0.00004 | -3.54% | 0.001028 | 0.001195 | 12,739,100.00 |
07 Jun 2024 | 0.00113 | -0.000019 | -1.65% | 0.001081 | 0.001175 | 13,393,607.00 |
06 Jun 2024 | 0.001149 | -0.000079 | -6.43% | 0.001097 | 0.001229 | 14,383,782.00 |
05 Jun 2024 | 0.001228 | -0.00012 | -8.91% | 0.001219 | 0.001389 | 8,265,311.00 |
04 Jun 2024 | 0.001348 | -0.000016 | -1.17% | 0.001312 | 0.001425 | 13,066,463.00 |
03 Jun 2024 | 0.001363 | 0.000039 | 2.94% | 0.001239 | 0.001406 | 11,535,331.00 |
02 Jun 2024 | 0.001324 | -0.00000700 | -0.53% | 0.001238 | 0.001371 | 12,038,290.00 |
01 Jun 2024 | 0.001332 | 0.000088 | 7.08% | 0.001204 | 0.001389 | 14,988,183.00 |
31 May 2024 | 0.001243 | 0.000079 | 6.79% | 0.001164 | 0.001378 | 12,066,756.00 |
30 May 2024 | 0.001164 | -0.000018 | -1.52% | 0.00115 | 0.001227 | 12,751,881.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions