We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KILT Protocol | KILTUSDT | Gate.io | 40,129,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0022 | 0.73% | 0.302 | 0.301 | 0.303 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3043 | 0.2994 | 0.2997 | 0.2998 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:42:04 | 55.52 | 0.302 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,746.52 | 12,430.33 | KILT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.2998 | 0.0025 | 0.84% | 0.2949 | 0.3003 | 40,164.00 |
04 May 2024 | 0.2973 | 0.0044 | 1.50% | 0.2881 | 0.3137 | 60,405.00 |
03 May 2024 | 0.2929 | 0.007 | 2.45% | 0.2802 | 0.319 | 67,085.00 |
02 May 2024 | 0.2859 | -0.0038 | -1.31% | 0.2736 | 0.295 | 58,160.00 |
01 May 2024 | 0.2897 | -0.0071 | -2.39% | 0.2778 | 0.2995 | 71,461.00 |
30 Apr 2024 | 0.2968 | -0.0034 | -1.13% | 0.2934 | 0.3174 | 51,163.00 |
29 Apr 2024 | 0.3002 | 0.0122 | 4.24% | 0.2867 | 0.3073 | 62,481.00 |
28 Apr 2024 | 0.288 | -0.0318 | -9.94% | 0.2839 | 0.3222 | 59,350.00 |
27 Apr 2024 | 0.3198 | -0.0069 | -2.11% | 0.312 | 0.3275 | 53,053.00 |
26 Apr 2024 | 0.3267 | 0.0111 | 3.52% | 0.3093 | 0.3301 | 50,822.00 |
25 Apr 2024 | 0.3156 | -0.0215 | -6.38% | 0.310 | 0.341 | 52,414.00 |
24 Apr 2024 | 0.3371 | 0.008 | 2.43% | 0.330 | 0.3395 | 49,431.00 |
23 Apr 2024 | 0.3291 | -0.0065 | -1.94% | 0.3162 | 0.3436 | 63,436.00 |
22 Apr 2024 | 0.3356 | 0.0025 | 0.75% | 0.3314 | 0.337 | 40,309.00 |
21 Apr 2024 | 0.3331 | 0.0005 | 0.15% | 0.3265 | 0.3354 | 47,151.00 |
20 Apr 2024 | 0.3326 | 0.003 | 0.91% | 0.3206 | 0.3336 | 46,992.00 |
19 Apr 2024 | 0.3296 | 0.0023 | 0.70% | 0.3164 | 0.3319 | 51,365.00 |
18 Apr 2024 | 0.3273 | -0.0068 | -2.04% | 0.3161 | 0.338 | 70,955.00 |
17 Apr 2024 | 0.3341 | -0.0182 | -5.17% | 0.3302 | 0.355 | 46,068.00 |
16 Apr 2024 | 0.3523 | 0.0208 | 6.27% | 0.3284 | 0.3545 | 58,890.00 |
15 Apr 2024 | 0.3315 | 0.0136 | 4.28% | 0.300 | 0.3469 | 94,067.00 |
14 Apr 2024 | 0.3179 | -0.0315 | -9.02% | 0.3065 | 0.3558 | 89,091.00 |
13 Apr 2024 | 0.3494 | -0.0438 | -11.14% | 0.3388 | 0.3999 | 139,904.00 |
12 Apr 2024 | 0.3932 | -0.0052 | -1.31% | 0.3792 | 0.3989 | 51,071.00 |
11 Apr 2024 | 0.3984 | 0.0016 | 0.40% | 0.3837 | 0.400 | 43,324.00 |
10 Apr 2024 | 0.3968 | -0.0089 | -2.19% | 0.3958 | 0.4129 | 44,642.00 |
09 Apr 2024 | 0.4057 | 0.0229 | 5.98% | 0.3824 | 0.419 | 54,829.00 |
08 Apr 2024 | 0.3828 | 0.0012 | 0.31% | 0.358 | 0.3898 | 55,974.00 |
07 Apr 2024 | 0.3816 | -0.0205 | -5.10% | 0.3683 | 0.4022 | 57,645.00 |
06 Apr 2024 | 0.4021 | 0.0186 | 4.85% | 0.3773 | 0.4061 | 57,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions