![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kiba Inu | KIBAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 3.25% | 0.00000254 | 0.00000253 | 0.00000255 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000260 | 0.00000245 | 0.00000246 | 0.00000246 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:30:22 | 1,860,592.94 | 0.00000254 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,484.72 | 4,984,609,150.01 | KIBA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000246 | 0.00000036 | 17.14% | 0.00000200 | 0.00000283 | 4,329,450,856.00 |
26 Jun 2024 | 0.00000210 | 0.00000009 | 4.48% | 0.00000199 | 0.00000249 | 3,923,364,435.00 |
25 Jun 2024 | 0.00000201 | -0.00000018 | -8.22% | 0.00000193 | 0.00000250 | 2,216,280,703.00 |
24 Jun 2024 | 0.00000219 | 0.00000009 | 4.29% | 0.00000189 | 0.00000229 | 1,419,806,379.00 |
23 Jun 2024 | 0.00000210 | 0.00000017 | 8.81% | 0.00000181 | 0.00000240 | 1,375,583,726.00 |
22 Jun 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000179 | 0.00000193 | 5,599,983,001.00 |
21 Jun 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000189 | 0.00000209 | 1,953,636,839.00 |
20 Jun 2024 | 0.00000199 | 0.00000019 | 10.56% | 0.00000185 | 0.00000200 | 3,536,298,693.00 |
19 Jun 2024 | 0.00000180 | -0.00000018 | -9.09% | 0.00000180 | 0.00000209 | 2,981,537,481.00 |
18 Jun 2024 | 0.00000198 | -0.00000005 | -2.46% | 0.00000195 | 0.00000203 | 2,305,222,724.00 |
17 Jun 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000200 | 0.00000218 | 360,710,028.00 |
16 Jun 2024 | 0.00000200 | -0.00000010 | -4.76% | 0.00000197 | 0.00000219 | 209,541,202.00 |
15 Jun 2024 | 0.00000210 | -0.00000019 | -8.30% | 0.00000210 | 0.00000220 | 541,751,878.00 |
14 Jun 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000195 | 0.00000240 | 1,848,716,232.00 |
13 Jun 2024 | 0.00000237 | 0.00000024 | 11.27% | 0.00000210 | 0.00000280 | 4,599,576,998.00 |
12 Jun 2024 | 0.00000213 | -0.00000026 | -10.88% | 0.00000210 | 0.00000239 | 1,677,783,136.00 |
11 Jun 2024 | 0.00000239 | 0.00000013 | 5.75% | 0.00000225 | 0.00000239 | 5,764,622,623.00 |
10 Jun 2024 | 0.00000226 | -0.00000006 | -2.59% | 0.00000215 | 0.00000237 | 4,560,310,655.00 |
09 Jun 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000231 | 0.00000239 | 2,374,758,850.00 |
08 Jun 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000221 | 0.00000260 | 3,791,238,186.00 |
07 Jun 2024 | 0.00000239 | -0.00000028 | -10.49% | 0.00000225 | 0.00000278 | 3,684,469,076.00 |
06 Jun 2024 | 0.00000267 | 0.00000014 | 5.53% | 0.00000240 | 0.00000310 | 2,774,973,227.00 |
05 Jun 2024 | 0.00000253 | 0.00000025 | 10.96% | 0.00000222 | 0.00000254 | 3,355,647,958.00 |
04 Jun 2024 | 0.00000228 | -0.00000011 | -4.60% | 0.00000223 | 0.00000262 | 2,971,141,045.00 |
03 Jun 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000228 | 0.00000260 | 3,985,918,430.00 |
02 Jun 2024 | 0.00000251 | -0.00000020 | -7.38% | 0.00000230 | 0.00000289 | 6,190,465,458.00 |
01 Jun 2024 | 0.00000271 | -0.00000013 | -4.58% | 0.00000271 | 0.00000289 | 1,549,809,122.00 |
31 May 2024 | 0.00000284 | -0.00000027 | -8.68% | 0.00000280 | 0.00000316 | 2,683,685,951.00 |
30 May 2024 | 0.00000311 | 0.00000008 | 2.64% | 0.00000290 | 0.00000344 | 4,918,461,292.00 |
29 May 2024 | 0.00000303 | -0.00000008 | -2.57% | 0.00000290 | 0.00000340 | 2,197,858,219.00 |
28 May 2024 | 0.00000311 | 0.00000026 | 9.12% | 0.00000280 | 0.00000329 | 2,602,266,224.00 |
27 May 2024 | 0.00000285 | -0.00000016 | -5.32% | 0.00000284 | 0.00000304 | 4,183,929,550.00 |
26 May 2024 | 0.00000301 | -0.00000058 | -16.16% | 0.00000262 | 0.00000377 | 8,461,385,606.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions