We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Krypton | KGCUSDT | Gate.io | 757,746 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000023 | 0.000023 | 0.000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:31:49 | 282,546.00 | 0.000023 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
26.37 | 1,169,750.00 | KGCN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000023 | 0.00000200 | 9.51% | 0.000021 | 0.000023 | 558,170,329.00 |
03 May 2024 | 0.000021 | -0.00000017 | -0.80% | 0.00002 | 0.000021 | 662,922,708.00 |
02 May 2024 | 0.000021 | -0.00000082 | -3.72% | 0.00002 | 0.000023 | 710,569,325.00 |
01 May 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000021 | 0.000024 | 600,273,775.00 |
30 Apr 2024 | 0.000023 | -0.00000300 | -11.45% | 0.000022 | 0.00003 | 332,676,137.00 |
29 Apr 2024 | 0.000026 | 0.00000200 | 8.32% | 0.000023 | 0.000026 | 252,492,577.00 |
28 Apr 2024 | 0.000024 | 0.00000100 | 4.39% | 0.000022 | 0.000025 | 346,979,439.00 |
27 Apr 2024 | 0.000023 | -0.00000027 | -1.17% | 0.000023 | 0.000023 | 600,080,560.00 |
26 Apr 2024 | 0.000023 | -0.00000066 | -2.78% | 0.000023 | 0.000024 | 599,416,384.00 |
25 Apr 2024 | 0.000024 | -0.00000100 | -4.01% | 0.000022 | 0.000025 | 506,092,717.00 |
24 Apr 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 548,289,773.00 |
23 Apr 2024 | 0.000025 | 0.00000052 | 2.13% | 0.000024 | 0.000025 | 546,453,886.00 |
22 Apr 2024 | 0.000024 | 0.00000063 | 2.65% | 0.000024 | 0.000024 | 547,176,544.00 |
21 Apr 2024 | 0.000024 | -0.00000072 | -2.94% | 0.000023 | 0.000025 | 553,739,889.00 |
20 Apr 2024 | 0.000024 | 0.00000001 | 0.04% | 0.000024 | 0.000027 | 571,943,759.00 |
19 Apr 2024 | 0.000024 | -0.00000033 | -1.33% | 0.000024 | 0.000025 | 555,653,728.00 |
18 Apr 2024 | 0.000025 | -0.00000067 | -2.63% | 0.000025 | 0.000025 | 543,601,308.00 |
17 Apr 2024 | 0.000025 | 0.00000047 | 1.88% | 0.000025 | 0.000026 | 514,472,526.00 |
16 Apr 2024 | 0.000025 | 0.00000069 | 2.84% | 0.000024 | 0.000026 | 512,139,336.00 |
15 Apr 2024 | 0.000024 | -0.00000045 | -1.82% | 0.000024 | 0.000025 | 578,015,514.00 |
14 Apr 2024 | 0.000025 | -0.00000200 | -7.42% | 0.000025 | 0.000028 | 518,936,954.00 |
13 Apr 2024 | 0.000027 | -0.00000400 | -12.95% | 0.000027 | 0.000031 | 293,229,474.00 |
12 Apr 2024 | 0.000031 | 0.00000044 | 1.44% | 0.00003 | 0.000031 | 450,683,084.00 |
11 Apr 2024 | 0.00003 | -0.00000058 | -1.87% | 0.000029 | 0.000031 | 460,347,580.00 |
10 Apr 2024 | 0.000031 | 0.00000018 | 0.58% | 0.000031 | 0.000033 | 461,899,114.00 |
09 Apr 2024 | 0.000031 | -0.00000077 | -2.44% | 0.00003 | 0.000035 | 437,671,306.00 |
08 Apr 2024 | 0.000032 | -0.00000079 | -2.44% | 0.00003 | 0.000033 | 487,224,526.00 |
07 Apr 2024 | 0.000032 | 0.00000200 | 6.65% | 0.000029 | 0.000034 | 540,267,903.00 |
06 Apr 2024 | 0.00003 | -0.00000061 | -1.99% | 0.000028 | 0.000034 | 460,966,380.00 |
05 Apr 2024 | 0.000031 | 0.00000100 | 3.37% | 0.000027 | 0.000031 | 566,582,448.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions