![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYUSDT | Gate.io | 33,060,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000037 | -0.68% | 0.005394 | 0.005396 | 0.005403 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005508 | 0.005394 | 0.005407 | 0.005431 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:24:02 | 38,250.00 | 0.005394 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.005431 | 0.000331 | 6.49% | 0.005158 | 0.00544 | 6,281,105.00 |
26 Jul 2024 | 0.0051 | 0.000077 | 1.53% | 0.00481 | 0.005125 | 7,372,621.00 |
25 Jul 2024 | 0.005023 | -0.000108 | -2.10% | 0.004948 | 0.005284 | 5,671,291.00 |
24 Jul 2024 | 0.005131 | -0.000227 | -4.24% | 0.005039 | 0.005486 | 6,441,355.00 |
23 Jul 2024 | 0.005358 | -0.000532 | -9.03% | 0.005339 | 0.005807 | 11,505,758.00 |
22 Jul 2024 | 0.00589 | -0.00002 | -0.34% | 0.005513 | 0.006126 | 14,241,714.00 |
21 Jul 2024 | 0.00591 | 0.000413 | 7.51% | 0.005467 | 0.006071 | 17,048,723.00 |
20 Jul 2024 | 0.005497 | 0.000175 | 3.29% | 0.005168 | 0.005525 | 5,234,075.00 |
19 Jul 2024 | 0.005322 | -0.000034 | -0.63% | 0.005158 | 0.005536 | 10,599,541.00 |
18 Jul 2024 | 0.005356 | -0.000054 | -1.00% | 0.005187 | 0.005519 | 5,473,047.00 |
17 Jul 2024 | 0.00541 | 0.000043 | 0.80% | 0.005023 | 0.00545 | 8,009,659.00 |
16 Jul 2024 | 0.005367 | 0.000278 | 5.46% | 0.00506 | 0.005382 | 4,719,087.00 |
15 Jul 2024 | 0.005089 | 0.000195 | 3.98% | 0.004859 | 0.005106 | 6,967,143.00 |
14 Jul 2024 | 0.004894 | 0.000057 | 1.18% | 0.0048 | 0.004928 | 3,359,605.00 |
13 Jul 2024 | 0.004837 | 0.000025 | 0.52% | 0.004638 | 0.004933 | 9,242,344.00 |
12 Jul 2024 | 0.004812 | 0.000065 | 1.37% | 0.004728 | 0.004955 | 7,362,617.00 |
11 Jul 2024 | 0.004747 | 0.000058 | 1.24% | 0.00461 | 0.004819 | 6,202,213.00 |
10 Jul 2024 | 0.004689 | 0.000164 | 3.62% | 0.004368 | 0.004751 | 15,706,187.00 |
09 Jul 2024 | 0.004525 | -0.000298 | -6.18% | 0.004508 | 0.005135 | 8,174,213.00 |
08 Jul 2024 | 0.004823 | -0.000305 | -5.95% | 0.004799 | 0.005083 | 3,528,034.00 |
07 Jul 2024 | 0.005128 | 0.000221 | 4.50% | 0.004814 | 0.005193 | 5,003,445.00 |
06 Jul 2024 | 0.004907 | 0.00003 | 0.62% | 0.004253 | 0.004935 | 10,764,112.00 |
05 Jul 2024 | 0.004877 | -0.000599 | -10.94% | 0.004847 | 0.005492 | 10,460,994.00 |
04 Jul 2024 | 0.005476 | -0.00022 | -3.86% | 0.0054 | 0.005732 | 3,653,634.00 |
03 Jul 2024 | 0.005696 | -0.00009 | -1.56% | 0.005616 | 0.005789 | 2,290,573.00 |
02 Jul 2024 | 0.005786 | -0.000144 | -2.43% | 0.005705 | 0.006005 | 2,270,957.00 |
01 Jul 2024 | 0.00593 | 0.000222 | 3.89% | 0.005594 | 0.005958 | 3,390,787.00 |
30 Jun 2024 | 0.005708 | -0.000157 | -2.68% | 0.005699 | 0.00593 | 3,167,155.00 |
29 Jun 2024 | 0.005865 | -0.000179 | -2.96% | 0.005854 | 0.006158 | 5,001,262.00 |
28 Jun 2024 | 0.006044 | 0.00021 | 3.60% | 0.00569 | 0.006139 | 13,439,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions