We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIRA Network | KEXETH | Gate.io | 13,045,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000204 | 13.67% | 0.000017 | 0.000017 | 0.000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000015 | 0.000015 | 0.000015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:25:32 | 130.15 | 0.000017 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.76 | 110,753.35 | KEX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000015 | 0.00000042 | 2.90% | 0.000014 | 0.000015 | 194,970.00 |
30 Jun 2024 | 0.000015 | 0.00000009 | 0.62% | 0.000014 | 0.000015 | 183,395.00 |
29 Jun 2024 | 0.000014 | 0.00000093 | 6.90% | 0.000013 | 0.000015 | 160,652.00 |
28 Jun 2024 | 0.000013 | -0.00000046 | -3.30% | 0.000013 | 0.000015 | 191,924.00 |
27 Jun 2024 | 0.000014 | 0.00000037 | 2.73% | 0.000013 | 0.000014 | 164,965.00 |
26 Jun 2024 | 0.000014 | -0.00000003 | -0.22% | 0.000013 | 0.000014 | 45,004.00 |
25 Jun 2024 | 0.000014 | -0.00000100 | -6.74% | 0.000013 | 0.000015 | 161,415.00 |
24 Jun 2024 | 0.000015 | -0.00000016 | -1.07% | 0.000015 | 0.000015 | 159,707.00 |
23 Jun 2024 | 0.000015 | 0.00000036 | 2.46% | 0.000015 | 0.000015 | 589.00 |
22 Jun 2024 | 0.000015 | -0.00000053 | -3.49% | 0.000015 | 0.000016 | 153,428.00 |
21 Jun 2024 | 0.000015 | 0.00000027 | 1.81% | 0.000015 | 0.000015 | 87,375.00 |
20 Jun 2024 | 0.000015 | -0.00000014 | -0.93% | 0.000015 | 0.000015 | 6,981.00 |
19 Jun 2024 | 0.000015 | -0.00000004 | -0.27% | 0.000015 | 0.000015 | 50,212.00 |
18 Jun 2024 | 0.000015 | -0.00000008 | -0.53% | 0.000015 | 0.000016 | 165,557.00 |
17 Jun 2024 | 0.000015 | -0.00000040 | -2.57% | 0.000015 | 0.000016 | 127,417.00 |
16 Jun 2024 | 0.000016 | -0.00000070 | -4.31% | 0.000015 | 0.000016 | 67,628.00 |
15 Jun 2024 | 0.000016 | 0.00000001 | 0.06% | 0.000015 | 0.000016 | 62,349.00 |
14 Jun 2024 | 0.000016 | -0.00000041 | -2.46% | 0.000016 | 0.000017 | 78,236.00 |
13 Jun 2024 | 0.000017 | 0.00000023 | 1.40% | 0.000016 | 0.000017 | 116,795.00 |
12 Jun 2024 | 0.000016 | -0.00000089 | -5.14% | 0.000016 | 0.000018 | 75,630.00 |
11 Jun 2024 | 0.000017 | 0.00000084 | 5.10% | 0.000016 | 0.000017 | 129,174.00 |
10 Jun 2024 | 0.000016 | 0.00000100 | 6.50% | 0.000015 | 0.000017 | 40,981.00 |
09 Jun 2024 | 0.000015 | -0.00000100 | -6.06% | 0.000015 | 0.000016 | 13,536.00 |
08 Jun 2024 | 0.000017 | -0.00000100 | -5.62% | 0.000016 | 0.000018 | 20,648.00 |
07 Jun 2024 | 0.000018 | 0.00000096 | 5.70% | 0.000016 | 0.000018 | 83,369.00 |
06 Jun 2024 | 0.000017 | 0.00000053 | 3.25% | 0.000016 | 0.000017 | 90,691.00 |
05 Jun 2024 | 0.000016 | 0.00000009 | 0.55% | 0.000016 | 0.000016 | 6,978.00 |
04 Jun 2024 | 0.000016 | 0.00000300 | 22.90% | 0.000012 | 0.000017 | 50,539.00 |
03 Jun 2024 | 0.000013 | 0.00000093 | 7.64% | 0.000011 | 0.000013 | 99,583.00 |
02 Jun 2024 | 0.000012 | -0.00000051 | -4.02% | 0.000012 | 0.000013 | 44,358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions