We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyberdyne | KBDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000870 | -1.27% | 0.000676 | 0.000675 | 0.000695 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000686 | 0.000675 | 0.000685 | 0.000685 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:01:18 | 11,442.86 | 0.000676 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
844.39 | 1,241,080.36 | KBD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000685 | 0.00000800 | 1.18% | 0.000674 | 0.000688 | 11,483,788.00 |
16 May 2024 | 0.000677 | 0.00000400 | 0.59% | 0.00067 | 0.000696 | 20,401,204.00 |
15 May 2024 | 0.000673 | 0.00000200 | 0.30% | 0.00067 | 0.000702 | 9,290,246.00 |
14 May 2024 | 0.000671 | -0.00000900 | -1.32% | 0.000668 | 0.000681 | 18,889,019.00 |
13 May 2024 | 0.000681 | 0.00000040 | 0.06% | 0.00068 | 0.000683 | 19,469,171.00 |
12 May 2024 | 0.00068 | 0.000012 | 1.79% | 0.000667 | 0.000709 | 15,007,598.00 |
11 May 2024 | 0.000669 | -0.000034 | -4.84% | 0.000665 | 0.000702 | 20,418,311.00 |
10 May 2024 | 0.000703 | -0.00000300 | -0.43% | 0.000671 | 0.000719 | 23,233,458.00 |
09 May 2024 | 0.000705 | -0.000072 | -9.26% | 0.000698 | 0.0008 | 10,962,147.00 |
08 May 2024 | 0.000778 | -0.00001 | -1.27% | 0.000768 | 0.00088 | 14,947,949.00 |
07 May 2024 | 0.000788 | 0.00000900 | 1.15% | 0.000767 | 0.000863 | 15,417,624.00 |
06 May 2024 | 0.000779 | 0.00007 | 9.86% | 0.000709 | 0.00097 | 17,226,448.00 |
05 May 2024 | 0.00071 | -0.000021 | -2.87% | 0.000705 | 0.000732 | 19,054,895.00 |
04 May 2024 | 0.000731 | -0.000051 | -6.52% | 0.000727 | 0.000803 | 10,983,608.00 |
03 May 2024 | 0.000782 | 0.000088 | 12.67% | 0.000665 | 0.000782 | 18,267,269.00 |
02 May 2024 | 0.000694 | -0.000051 | -6.84% | 0.00068 | 0.00075 | 14,988,160.00 |
01 May 2024 | 0.000745 | -0.000113 | -13.17% | 0.00074 | 0.000858 | 14,265,197.00 |
30 Apr 2024 | 0.000858 | -0.00006 | -6.53% | 0.000855 | 0.000966 | 17,550,271.00 |
29 Apr 2024 | 0.000919 | 0.000074 | 8.76% | 0.000855 | 0.000959 | 14,149,644.00 |
28 Apr 2024 | 0.000845 | 0.000035 | 4.32% | 0.000783 | 0.000865 | 9,859,337.00 |
27 Apr 2024 | 0.00081 | -0.000019 | -2.29% | 0.000801 | 0.000848 | 16,113,886.00 |
26 Apr 2024 | 0.000828 | -0.00005 | -5.69% | 0.00081 | 0.000885 | 10,162,816.00 |
25 Apr 2024 | 0.000878 | 0.000091 | 11.56% | 0.000736 | 0.0009 | 14,436,451.00 |
24 Apr 2024 | 0.000787 | 0.000072 | 10.06% | 0.000706 | 0.000872 | 13,240,721.00 |
23 Apr 2024 | 0.000716 | -0.00000800 | -1.11% | 0.00069 | 0.00076 | 20,367,631.00 |
22 Apr 2024 | 0.000723 | -0.000013 | -1.77% | 0.00072 | 0.00074 | 18,340,525.00 |
21 Apr 2024 | 0.000737 | 0.00000800 | 1.10% | 0.000707 | 0.00076 | 18,424,947.00 |
20 Apr 2024 | 0.000729 | -0.000045 | -5.81% | 0.000709 | 0.000775 | 17,783,947.00 |
19 Apr 2024 | 0.000774 | 0.000021 | 2.79% | 0.000724 | 0.000808 | 18,496,580.00 |
18 Apr 2024 | 0.000753 | 0.000022 | 3.01% | 0.000735 | 0.000805 | 14,455,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions