We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaspa | KASUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00058 | -0.33% | 0.17745 | 0.17756 | 0.17757 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17871 | 0.17644 | 0.17775 | 0.17803 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:55:06 | 211.21 | 0.17745 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
180,255.85 | 1,014,300.76 | KAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.17803 | 0.0022 | 1.25% | 0.17613 | 0.17986 | 1,455,291.00 |
18 Jul 2024 | 0.17583 | -0.00464 | -2.57% | 0.175 | 0.18106 | 1,620,609.00 |
17 Jul 2024 | 0.18047 | -0.00176 | -0.97% | 0.17434 | 0.1823 | 2,187,756.00 |
16 Jul 2024 | 0.18223 | 0.01067 | 6.22% | 0.17075 | 0.18231 | 3,202,449.00 |
15 Jul 2024 | 0.17156 | 0.00389 | 2.32% | 0.16734 | 0.17295 | 2,538,251.00 |
14 Jul 2024 | 0.16767 | -0.00112 | -0.66% | 0.16643 | 0.16894 | 1,716,576.00 |
13 Jul 2024 | 0.16879 | 0.00253 | 1.52% | 0.16239 | 0.16885 | 2,115,168.00 |
12 Jul 2024 | 0.16626 | -0.00358 | -2.11% | 0.1661 | 0.17093 | 1,546,975.00 |
11 Jul 2024 | 0.16984 | -0.00118 | -0.69% | 0.167 | 0.17359 | 1,822,878.00 |
10 Jul 2024 | 0.17102 | 0.00389 | 2.33% | 0.16492 | 0.17241 | 1,911,188.00 |
09 Jul 2024 | 0.16713 | 0.00554 | 3.43% | 0.15423 | 0.16716 | 2,472,090.00 |
08 Jul 2024 | 0.16159 | -0.00858 | -5.04% | 0.160 | 0.1699 | 2,356,531.00 |
07 Jul 2024 | 0.17017 | 0.00722 | 4.43% | 0.16023 | 0.17414 | 2,306,044.00 |
06 Jul 2024 | 0.16295 | -0.00308 | -1.86% | 0.14621 | 0.1655 | 3,348,369.00 |
05 Jul 2024 | 0.16603 | -0.0075 | -4.32% | 0.16143 | 0.17486 | 3,175,531.00 |
04 Jul 2024 | 0.17353 | -0.00358 | -2.02% | 0.1691 | 0.17887 | 2,220,470.00 |
03 Jul 2024 | 0.17711 | -0.00176 | -0.98% | 0.17706 | 0.18585 | 1,932,697.00 |
02 Jul 2024 | 0.17887 | -0.01109 | -5.84% | 0.17809 | 0.1936 | 2,480,287.00 |
01 Jul 2024 | 0.18996 | -0.00072 | -0.38% | 0.1802 | 0.1978 | 4,061,542.00 |
30 Jun 2024 | 0.19068 | 0.01242 | 6.97% | 0.17705 | 0.19244 | 2,246,948.00 |
29 Jun 2024 | 0.17826 | -0.00381 | -2.09% | 0.1774 | 0.18355 | 2,189,642.00 |
28 Jun 2024 | 0.18207 | 0.00511 | 2.89% | 0.17178 | 0.18295 | 3,712,976.00 |
27 Jun 2024 | 0.17696 | 0.01544 | 9.56% | 0.15911 | 0.17699 | 2,624,082.00 |
26 Jun 2024 | 0.16152 | 0.0071 | 4.60% | 0.15289 | 0.16156 | 2,547,596.00 |
25 Jun 2024 | 0.15442 | 0.00193 | 1.27% | 0.14556 | 0.15562 | 2,598,093.00 |
24 Jun 2024 | 0.15249 | -0.00058 | -0.38% | 0.15114 | 0.15887 | 2,274,299.00 |
23 Jun 2024 | 0.15307 | 0.00766 | 5.27% | 0.1444 | 0.154 | 1,520,476.00 |
22 Jun 2024 | 0.14541 | -0.00084 | -0.57% | 0.14261 | 0.14699 | 2,175,068.00 |
21 Jun 2024 | 0.14625 | 0.00228 | 1.58% | 0.14292 | 0.15085 | 1,962,395.00 |
20 Jun 2024 | 0.14397 | 0.00018 | 0.13% | 0.14109 | 0.14905 | 1,653,411.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions