We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KastaToken | KASTAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000053 | 0.22% | 0.024499 | 0.024485 | 0.0245 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0245 | 0.024488 | 0.024489 | 0.024446 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:16:02 | 1,423.80 | 0.024499 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
422.49 | 17,248.50 | KASTA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.024446 | 0.000187 | 0.77% | 0.02336 | 0.024702 | 2,200,332.00 |
15 May 2024 | 0.024259 | -0.001525 | -5.91% | 0.02408 | 0.025835 | 1,870,899.00 |
14 May 2024 | 0.025784 | -0.000565 | -2.14% | 0.025735 | 0.026343 | 1,963,794.00 |
13 May 2024 | 0.026349 | -0.000195 | -0.73% | 0.026239 | 0.026707 | 1,742,183.00 |
12 May 2024 | 0.026544 | -0.000157 | -0.59% | 0.026354 | 0.02684 | 1,862,675.00 |
11 May 2024 | 0.026701 | 0.000597 | 2.29% | 0.02601 | 0.027659 | 1,820,675.00 |
10 May 2024 | 0.026104 | -0.000452 | -1.70% | 0.02594 | 0.026542 | 1,971,369.00 |
09 May 2024 | 0.026556 | -0.000017 | -0.06% | 0.02639 | 0.026777 | 1,625,776.00 |
08 May 2024 | 0.026573 | -0.000742 | -2.72% | 0.026571 | 0.027604 | 1,807,935.00 |
07 May 2024 | 0.027315 | -0.001481 | -5.14% | 0.02709 | 0.028863 | 1,845,453.00 |
06 May 2024 | 0.028796 | 0.000244 | 0.85% | 0.028197 | 0.029257 | 1,399,801.00 |
05 May 2024 | 0.028552 | 0.000679 | 2.44% | 0.026901 | 0.028789 | 1,785,686.00 |
04 May 2024 | 0.027873 | 0.001355 | 5.11% | 0.026497 | 0.027954 | 2,012,138.00 |
03 May 2024 | 0.026518 | 0.00069 | 2.67% | 0.025516 | 0.026737 | 1,894,964.00 |
02 May 2024 | 0.025828 | -0.000174 | -0.67% | 0.024641 | 0.02659 | 2,032,028.00 |
01 May 2024 | 0.026002 | -0.001033 | -3.82% | 0.024804 | 0.027092 | 2,034,418.00 |
30 Apr 2024 | 0.027035 | -0.001058 | -3.77% | 0.026972 | 0.028301 | 1,851,197.00 |
29 Apr 2024 | 0.028093 | -0.000971 | -3.34% | 0.027762 | 0.029387 | 1,759,929.00 |
28 Apr 2024 | 0.029064 | -0.001849 | -5.98% | 0.028762 | 0.030961 | 1,947,210.00 |
27 Apr 2024 | 0.030913 | -0.000456 | -1.45% | 0.030741 | 0.031294 | 1,409,973.00 |
26 Apr 2024 | 0.031369 | -0.001132 | -3.48% | 0.03068 | 0.03265 | 1,523,589.00 |
25 Apr 2024 | 0.032501 | -0.000706 | -2.13% | 0.031669 | 0.033265 | 847,419.00 |
24 Apr 2024 | 0.033207 | -0.001636 | -4.70% | 0.033175 | 0.035488 | 482,861.00 |
23 Apr 2024 | 0.034843 | 0.00051 | 1.49% | 0.033889 | 0.0355 | 445,072.00 |
22 Apr 2024 | 0.034333 | -0.000557 | -1.60% | 0.034156 | 0.035431 | 417,368.00 |
21 Apr 2024 | 0.03489 | 0.001507 | 4.51% | 0.032913 | 0.03489 | 521,127.00 |
20 Apr 2024 | 0.033383 | 0.000013 | 0.04% | 0.03278 | 0.035686 | 562,286.00 |
19 Apr 2024 | 0.03337 | 0.003927 | 13.34% | 0.028532 | 0.034831 | 691,471.00 |
18 Apr 2024 | 0.029443 | -0.001318 | -4.28% | 0.028001 | 0.032388 | 682,534.00 |
17 Apr 2024 | 0.030761 | 0.001894 | 6.56% | 0.026947 | 0.031861 | 685,740.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions