We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kapital DAO Token | KAPUSDT | Gate.io | 12,567,860 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.03371 | 14.63% | 0.26411 | 0.26422 | 0.26478 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26685 | 0.22479 | 0.23075 | 0.2304 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:17:39 | 56.79 | 0.26411 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
99,662.32 | 424,084.81 | KAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.2304 | 0.00567 | 2.52% | 0.2088 | 0.23098 | 231,469.00 |
19 May 2024 | 0.22473 | -0.01024 | -4.36% | 0.22409 | 0.23602 | 208,096.00 |
18 May 2024 | 0.23497 | 0.02364 | 11.19% | 0.20164 | 0.25926 | 323,848.00 |
17 May 2024 | 0.21133 | 0.00409 | 1.97% | 0.19018 | 0.22402 | 269,011.00 |
16 May 2024 | 0.20724 | 0.03159 | 17.98% | 0.15947 | 0.20725 | 266,170.00 |
15 May 2024 | 0.17565 | -0.01443 | -7.59% | 0.17364 | 0.19039 | 176,066.00 |
14 May 2024 | 0.19008 | 0.00486 | 2.62% | 0.17991 | 0.19499 | 189,975.00 |
13 May 2024 | 0.18522 | 0.00884 | 5.01% | 0.17073 | 0.18638 | 185,200.00 |
12 May 2024 | 0.17638 | -0.02119 | -10.73% | 0.16481 | 0.19781 | 287,694.00 |
11 May 2024 | 0.19757 | 0.00472 | 2.45% | 0.1922 | 0.228 | 252,828.00 |
10 May 2024 | 0.19285 | 0.01234 | 6.84% | 0.17708 | 0.19612 | 213,938.00 |
09 May 2024 | 0.18051 | 0.00884 | 5.15% | 0.16478 | 0.19888 | 481,486.00 |
08 May 2024 | 0.17167 | 0.01369 | 8.67% | 0.15327 | 0.17955 | 354,925.00 |
07 May 2024 | 0.15798 | 0.00812 | 5.42% | 0.14143 | 0.15979 | 314,379.00 |
06 May 2024 | 0.14986 | 0.01124 | 8.11% | 0.13391 | 0.14997 | 338,151.00 |
05 May 2024 | 0.13862 | 0.00911 | 7.03% | 0.1268 | 0.13875 | 343,284.00 |
04 May 2024 | 0.12951 | 0.00838 | 6.92% | 0.11861 | 0.1333 | 362,588.00 |
03 May 2024 | 0.12113 | 0.00972 | 8.72% | 0.10782 | 0.1236 | 376,464.00 |
02 May 2024 | 0.11141 | 0.00185 | 1.69% | 0.10695 | 0.11289 | 361,511.00 |
01 May 2024 | 0.10956 | -0.00376 | -3.32% | 0.1065 | 0.12202 | 406,757.00 |
30 Apr 2024 | 0.11332 | 0.00567 | 5.27% | 0.10251 | 0.11525 | 386,825.00 |
29 Apr 2024 | 0.10765 | 0.00437 | 4.23% | 0.1069 | 0.11999 | 341,411.00 |
28 Apr 2024 | 0.10328 | -0.01186 | -10.30% | 0.10009 | 0.11405 | 386,338.00 |
27 Apr 2024 | 0.11514 | 0.00192 | 1.70% | 0.11003 | 0.12285 | 332,499.00 |
26 Apr 2024 | 0.11322 | -0.00487 | -4.12% | 0.112 | 0.11886 | 361,018.00 |
25 Apr 2024 | 0.11809 | -0.00225 | -1.87% | 0.11809 | 0.130 | 375,495.00 |
24 Apr 2024 | 0.12034 | -0.00446 | -3.57% | 0.11776 | 0.12548 | 312,210.00 |
23 Apr 2024 | 0.1248 | -0.0027 | -2.12% | 0.121 | 0.13052 | 360,182.00 |
22 Apr 2024 | 0.1275 | 0.00652 | 5.39% | 0.12111 | 0.12769 | 301,057.00 |
21 Apr 2024 | 0.12098 | 0.01339 | 12.45% | 0.107 | 0.12514 | 364,480.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions