We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KaiCoin | KAIUSDT | Gate.io | 258,210 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000181 | 3.91% | 0.004811 | 0.004783 | 0.004851 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005098 | 0.003788 | 0.004634 | 0.00463 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:29:14 | 2,478.17 | 0.004811 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,006.17 | 2,349,553.63 | KAIC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00463 | 0.000278 | 6.39% | 0.004406 | 0.00468 | 950,540.00 |
12 May 2024 | 0.004352 | 0.00000500 | 0.12% | 0.0043 | 0.0051 | 2,420,860.00 |
11 May 2024 | 0.004347 | 0.000188 | 4.52% | 0.004094 | 0.0051 | 4,246,834.00 |
10 May 2024 | 0.004159 | 0.000014 | 0.34% | 0.004102 | 0.004262 | 3,329,582.00 |
09 May 2024 | 0.004145 | -0.000075 | -1.78% | 0.004085 | 0.004427 | 2,150,474.00 |
08 May 2024 | 0.00422 | -0.00014 | -3.21% | 0.004172 | 0.004636 | 1,712,462.00 |
07 May 2024 | 0.00436 | -0.00007 | -1.58% | 0.0042 | 0.0051 | 1,793,892.00 |
06 May 2024 | 0.00443 | 0.000051 | 1.16% | 0.004102 | 0.005102 | 2,655,728.00 |
05 May 2024 | 0.004379 | 0.000191 | 4.56% | 0.004018 | 0.005102 | 636,476.00 |
04 May 2024 | 0.004188 | 0.000272 | 6.95% | 0.00389 | 0.004188 | 2,108,604.00 |
03 May 2024 | 0.003916 | 0.000026 | 0.67% | 0.003863 | 0.004 | 3,447,765.00 |
02 May 2024 | 0.00389 | 0.000012 | 0.31% | 0.003781 | 0.004125 | 4,241,965.00 |
01 May 2024 | 0.003878 | -0.000552 | -12.46% | 0.003769 | 0.004435 | 5,032,349.00 |
30 Apr 2024 | 0.00443 | 0.00021 | 4.98% | 0.004066 | 0.004475 | 3,652,233.00 |
29 Apr 2024 | 0.00422 | 0.000051 | 1.22% | 0.004123 | 0.004257 | 2,977,252.00 |
28 Apr 2024 | 0.004169 | -0.000012 | -0.29% | 0.00407 | 0.004229 | 1,785,044.00 |
27 Apr 2024 | 0.004181 | -0.000051 | -1.21% | 0.004156 | 0.004246 | 1,648,035.00 |
26 Apr 2024 | 0.004232 | 0.000033 | 0.79% | 0.004089 | 0.00435 | 3,944,099.00 |
25 Apr 2024 | 0.004199 | 0.00014 | 3.45% | 0.003929 | 0.004265 | 4,424,670.00 |
24 Apr 2024 | 0.004059 | -0.000161 | -3.82% | 0.004003 | 0.004345 | 3,760,676.00 |
23 Apr 2024 | 0.00422 | -0.000122 | -2.81% | 0.004124 | 0.00437 | 3,505,684.00 |
22 Apr 2024 | 0.004342 | -0.000234 | -5.11% | 0.00431 | 0.004605 | 5,994,128.00 |
21 Apr 2024 | 0.004576 | 0.000332 | 7.82% | 0.004177 | 0.004987 | 5,317,891.00 |
20 Apr 2024 | 0.004244 | 0.000277 | 6.98% | 0.00351 | 0.00431 | 4,579,238.00 |
19 Apr 2024 | 0.003967 | 0.000055 | 1.41% | 0.00381 | 0.003991 | 3,127,972.00 |
18 Apr 2024 | 0.003912 | -0.000065 | -1.63% | 0.003889 | 0.004015 | 4,984,849.00 |
17 Apr 2024 | 0.003977 | -0.000064 | -1.58% | 0.003887 | 0.004777 | 6,945,665.00 |
16 Apr 2024 | 0.004041 | -0.000415 | -9.31% | 0.004002 | 0.004535 | 8,632,072.00 |
15 Apr 2024 | 0.004456 | 0.00001 | 0.22% | 0.004124 | 0.004671 | 10,802,982.00 |
14 Apr 2024 | 0.004446 | -0.000053 | -1.18% | 0.004111 | 0.004964 | 10,617,966.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions