We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JulSwap | JULDUSDT | Gate.io | 1,330,190 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000065 | 2.93% | 0.002283 | 0.002275 | 0.002294 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002311 | 0.002227 | 0.002227 | 0.002218 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:23:10 | 6,720.39 | 0.002283 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,424.93 | 2,392,639.61 | JULD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.002218 | 0.000101 | 4.77% | 0.002104 | 0.002292 | 7,152,655.00 |
21 May 2024 | 0.002117 | 0.000058 | 2.82% | 0.00193 | 0.002121 | 7,443,457.00 |
20 May 2024 | 0.002059 | -0.000152 | -6.87% | 0.002047 | 0.002236 | 6,732,433.00 |
19 May 2024 | 0.002211 | -0.000027 | -1.21% | 0.00217 | 0.002262 | 6,231,212.00 |
18 May 2024 | 0.002238 | 0.000128 | 6.07% | 0.002098 | 0.002288 | 7,312,379.00 |
17 May 2024 | 0.00211 | 0.000018 | 0.86% | 0.002077 | 0.00216 | 6,799,237.00 |
16 May 2024 | 0.002092 | 0.00005 | 2.45% | 0.00201 | 0.002136 | 6,996,825.00 |
15 May 2024 | 0.002042 | -0.000084 | -3.95% | 0.002038 | 0.00216 | 6,865,162.00 |
14 May 2024 | 0.002126 | -0.000109 | -4.88% | 0.002111 | 0.002258 | 5,929,360.00 |
13 May 2024 | 0.002235 | 0.000073 | 3.38% | 0.002147 | 0.002256 | 5,722,844.00 |
12 May 2024 | 0.002162 | 0.000068 | 3.25% | 0.002094 | 0.002171 | 6,711,054.00 |
11 May 2024 | 0.002094 | -0.000037 | -1.74% | 0.002058 | 0.00218 | 6,840,493.00 |
10 May 2024 | 0.002131 | 0.000116 | 5.76% | 0.002011 | 0.002152 | 8,150,075.00 |
09 May 2024 | 0.002015 | -0.00000700 | -0.35% | 0.002 | 0.002082 | 7,486,579.00 |
08 May 2024 | 0.002022 | 0.000051 | 2.59% | 0.001915 | 0.002056 | 8,113,412.00 |
07 May 2024 | 0.001971 | -0.000136 | -6.45% | 0.001933 | 0.002122 | 8,058,791.00 |
06 May 2024 | 0.002107 | -0.000034 | -1.59% | 0.002072 | 0.002199 | 8,845,304.00 |
05 May 2024 | 0.002141 | 0.000043 | 2.05% | 0.002032 | 0.002353 | 8,506,375.00 |
04 May 2024 | 0.002098 | 0.000068 | 3.35% | 0.001919 | 0.00211 | 8,422,529.00 |
03 May 2024 | 0.00203 | -0.000522 | -20.45% | 0.001393 | 0.002585 | 27,029,123.00 |
02 May 2024 | 0.002552 | 0.000031 | 1.23% | 0.002404 | 0.002563 | 5,775,581.00 |
01 May 2024 | 0.002521 | -0.000145 | -5.44% | 0.002514 | 0.002788 | 6,737,568.00 |
30 Apr 2024 | 0.002666 | -0.000772 | -22.45% | 0.0025 | 0.003451 | 8,155,634.00 |
29 Apr 2024 | 0.003438 | -0.000073 | -2.08% | 0.00341 | 0.003572 | 4,195,019.00 |
28 Apr 2024 | 0.003511 | -0.000015 | -0.43% | 0.003443 | 0.003554 | 4,088,798.00 |
27 Apr 2024 | 0.003526 | -0.000128 | -3.50% | 0.003492 | 0.003672 | 3,971,526.00 |
26 Apr 2024 | 0.003654 | 0.000036 | 1.00% | 0.003577 | 0.003672 | 3,713,924.00 |
25 Apr 2024 | 0.003618 | -0.000099 | -2.66% | 0.003594 | 0.003844 | 4,946,017.00 |
24 Apr 2024 | 0.003717 | 0.000084 | 2.31% | 0.003606 | 0.003763 | 3,872,053.00 |
23 Apr 2024 | 0.003633 | 0.000089 | 2.51% | 0.003506 | 0.003661 | 3,953,145.00 |
22 Apr 2024 | 0.003544 | 0.000042 | 1.20% | 0.003468 | 0.003558 | 3,897,051.00 |
21 Apr 2024 | 0.003502 | 0.000131 | 3.89% | 0.003347 | 0.003592 | 4,417,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions