We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JulSwap | JULDETH | Gate.io | 2,041,211 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -4.59% | 0.00000104 | 0.00000103 | 0.00000106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000109 | 0.00000104 | 0.00000109 | 0.00000109 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:02:28 | 5,765.84 | 0.00000104 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.16 | 1,099,533.33 | JULD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000105 | 0.00000114 | 2,289,824.00 |
27 Apr 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000112 | 0.00000117 | 2,246,314.00 |
26 Apr 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000113 | 0.00000117 | 2,284,351.00 |
25 Apr 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000113 | 0.00000117 | 1,813,332.00 |
24 Apr 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000112 | 0.00000116 | 1,954,926.00 |
23 Apr 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000111 | 0.00000114 | 2,298,980.00 |
22 Apr 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000109 | 0.00000113 | 2,129,815.00 |
21 Apr 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000109 | 0.00000113 | 2,417,439.00 |
20 Apr 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000108 | 0.00000116 | 2,178,800.00 |
19 Apr 2024 | 0.00000110 | -0.00000009 | -7.56% | 0.00000110 | 0.00000121 | 2,523,223.00 |
18 Apr 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000115 | 0.00000122 | 1,990,357.00 |
17 Apr 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000119 | 0.00000123 | 1,331,195.00 |
16 Apr 2024 | 0.00000121 | 0.00000008 | 7.08% | 0.00000113 | 0.00000122 | 1,698,127.00 |
15 Apr 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000111 | 0.00000122 | 1,742,635.00 |
14 Apr 2024 | 0.00000118 | -0.00000016 | -11.94% | 0.00000117 | 0.00000136 | 764,308.00 |
13 Apr 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000126 | 0.00000140 | 493,199.00 |
12 Apr 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000127 | 0.00000131 | 1,020,289.00 |
11 Apr 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000130 | 0.00000136 | 705,166.00 |
10 Apr 2024 | 0.00000136 | 0.00000003 | 2.26% | 0.00000130 | 0.00000136 | 639,624.00 |
09 Apr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000130 | 0.00000143 | 1,842,531.00 |
08 Apr 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000133 | 0.00000138 | 1,821,451.00 |
07 Apr 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000135 | 2,176,718.00 |
06 Apr 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000127 | 0.00000133 | 1,514,925.00 |
05 Apr 2024 | 0.00000129 | -0.00000011 | -7.86% | 0.00000128 | 0.00000142 | 1,968,185.00 |
04 Apr 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000128 | 0.00000159 | 1,943,094.00 |
03 Apr 2024 | 0.00000156 | 0.00000011 | 7.59% | 0.00000144 | 0.00000160 | 1,552,178.00 |
02 Apr 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000141 | 0.00000148 | 1,679,425.00 |
01 Apr 2024 | 0.00000143 | -0.00000005 | -3.38% | 0.00000135 | 0.00000149 | 1,778,368.00 |
30 Mar 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000147 | 0.00000172 | 1,515,301.00 |
29 Mar 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000166 | 0.00000186 | 1,550,172.00 |
28 Mar 2024 | 0.00000167 | -0.00000007 | -4.02% | 0.00000162 | 0.00000190 | 1,849,466.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions