We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JPG | JPGUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000031 | 0.28% | 0.011065 | 0.011021 | 0.01113 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011094 | 0.011031 | 0.011032 | 0.011034 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:48:30 | 1,610.36 | 0.011065 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,253.69 | 566,433.19 | JPGS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.011034 | -0.000282 | -2.49% | 0.011021 | 0.011378 | 1,450,620.00 |
| 08 Jun 2024 | 0.011316 | -0.000193 | -1.68% | 0.011284 | 0.012147 | 1,643,236.00 |
| 07 Jun 2024 | 0.011509 | 0.000012 | 0.10% | 0.011401 | 0.011561 | 1,301,947.00 |
| 06 Jun 2024 | 0.011497 | -0.00000700 | -0.06% | 0.01137 | 0.01152 | 1,212,295.00 |
| 05 Jun 2024 | 0.011504 | -0.000029 | -0.25% | 0.011375 | 0.01175 | 701,278.00 |
| 04 Jun 2024 | 0.011533 | 0.000287 | 2.55% | 0.011234 | 0.011538 | 1,025,187.00 |
| 03 Jun 2024 | 0.011246 | 0.000054 | 0.48% | 0.01119 | 0.01139 | 1,279,602.00 |
| 02 Jun 2024 | 0.011192 | 0.000072 | 0.65% | 0.011129 | 0.01132 | 523,038.00 |
| 01 Jun 2024 | 0.01112 | 0.000056 | 0.51% | 0.010918 | 0.01113 | 883,899.00 |
| 31 May 2024 | 0.011064 | -0.000326 | -2.86% | 0.011044 | 0.011441 | 1,163,376.00 |
| 30 May 2024 | 0.01139 | -0.000093 | -0.81% | 0.01118 | 0.011698 | 1,631,903.00 |
| 29 May 2024 | 0.011483 | -0.000386 | -3.25% | 0.011353 | 0.011889 | 1,628,594.00 |
| 28 May 2024 | 0.011869 | 0.000371 | 3.23% | 0.011498 | 0.01195 | 616,890.00 |
| 27 May 2024 | 0.011498 | -0.00000700 | -0.06% | 0.01137 | 0.01161 | 766,542.00 |
| 26 May 2024 | 0.011505 | 0.00007 | 0.61% | 0.01137 | 0.01172 | 1,345,887.00 |
| 25 May 2024 | 0.011435 | -0.000114 | -0.99% | 0.01139 | 0.011535 | 1,329,225.00 |
| 24 May 2024 | 0.011549 | -0.000574 | -4.73% | 0.01131 | 0.012319 | 2,154,347.00 |
| 23 May 2024 | 0.012123 | -0.000044 | -0.36% | 0.0121 | 0.01246 | 1,680,345.00 |
| 22 May 2024 | 0.012167 | -0.000094 | -0.77% | 0.012167 | 0.0124 | 873,000.00 |
| 21 May 2024 | 0.012261 | 0.000445 | 3.77% | 0.011452 | 0.01234 | 2,644,592.00 |
| 20 May 2024 | 0.011816 | -0.000329 | -2.71% | 0.011716 | 0.012316 | 1,334,432.00 |
| 19 May 2024 | 0.012145 | -0.000145 | -1.18% | 0.011993 | 0.01234 | 1,393,074.00 |
| 18 May 2024 | 0.01229 | 0.00057 | 4.86% | 0.01171 | 0.012432 | 1,547,516.00 |
| 17 May 2024 | 0.01172 | -0.00008 | -0.68% | 0.01163 | 0.01188 | 1,012,860.00 |
| 16 May 2024 | 0.0118 | 0.00035 | 3.06% | 0.0114 | 0.01187 | 1,556,960.00 |
| 15 May 2024 | 0.01145 | 0.00032 | 2.88% | 0.01095 | 0.01157 | 1,902,448.00 |
| 14 May 2024 | 0.01113 | -0.00006 | -0.54% | 0.01076 | 0.01138 | 1,853,243.00 |
| 13 May 2024 | 0.01119 | 0.00007 | 0.63% | 0.01105 | 0.01132 | 1,076,146.00 |
| 12 May 2024 | 0.01112 | -0.00007 | -0.63% | 0.01107 | 0.01137 | 1,392,390.00 |
| 11 May 2024 | 0.01119 | -0.00021 | -1.84% | 0.01107 | 0.01149 | 1,277,598.00 |
| 10 May 2024 | 0.0114 | 0.00007 | 0.62% | 0.01115 | 0.01144 | 1,774,098.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
