![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JPG | JPGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000087 | 0.80% | 0.010926 | 0.010893 | 0.01096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01094 | 0.010836 | 0.010849 | 0.010839 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:53:11 | 534.56 | 0.010926 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,504.37 | 688,816.77 | JPGS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.010839 | 0.000018 | 0.17% | 0.01074 | 0.010873 | 1,430,995.00 |
01 Jul 2024 | 0.010821 | 0.000151 | 1.42% | 0.010324 | 0.010856 | 1,618,408.00 |
30 Jun 2024 | 0.01067 | -0.000117 | -1.08% | 0.010649 | 0.010922 | 1,305,131.00 |
29 Jun 2024 | 0.010787 | -0.00011 | -1.01% | 0.010676 | 0.010916 | 1,443,298.00 |
28 Jun 2024 | 0.010897 | 0.000099 | 0.92% | 0.010632 | 0.01109 | 1,727,605.00 |
27 Jun 2024 | 0.010798 | -0.000149 | -1.36% | 0.01064 | 0.01105 | 1,854,249.00 |
26 Jun 2024 | 0.010947 | 0.000499 | 4.78% | 0.01043 | 0.01095 | 1,566,335.00 |
25 Jun 2024 | 0.010448 | -0.000243 | -2.27% | 0.010247 | 0.010695 | 1,979,101.00 |
24 Jun 2024 | 0.010691 | 0.00000600 | 0.06% | 0.010665 | 0.010706 | 1,286,079.00 |
23 Jun 2024 | 0.010685 | 0.00028 | 2.69% | 0.01035 | 0.010707 | 1,395,218.00 |
22 Jun 2024 | 0.010405 | -0.000281 | -2.63% | 0.01037 | 0.01071 | 1,464,940.00 |
21 Jun 2024 | 0.010686 | -0.000126 | -1.17% | 0.010434 | 0.010952 | 1,826,980.00 |
20 Jun 2024 | 0.010812 | 0.000107 | 1.00% | 0.01061 | 0.011015 | 2,131,580.00 |
19 Jun 2024 | 0.010705 | -0.000588 | -5.21% | 0.010386 | 0.011323 | 2,235,288.00 |
18 Jun 2024 | 0.011293 | -0.000249 | -2.16% | 0.011039 | 0.011575 | 1,784,006.00 |
17 Jun 2024 | 0.011542 | -0.000074 | -0.64% | 0.011317 | 0.01165 | 1,257,819.00 |
16 Jun 2024 | 0.011616 | 0.00018 | 1.57% | 0.01127 | 0.011739 | 1,673,793.00 |
15 Jun 2024 | 0.011436 | 0.000038 | 0.33% | 0.01102 | 0.01231 | 2,340,315.00 |
14 Jun 2024 | 0.011398 | -0.000723 | -5.96% | 0.01121 | 0.012114 | 1,506,783.00 |
13 Jun 2024 | 0.012121 | 0.000874 | 7.77% | 0.011171 | 0.01239 | 3,192,070.00 |
12 Jun 2024 | 0.011247 | 0.000127 | 1.14% | 0.01065 | 0.01362 | 2,951,673.00 |
11 Jun 2024 | 0.01112 | -0.000032 | -0.29% | 0.01107 | 0.011352 | 1,286,882.00 |
10 Jun 2024 | 0.011152 | 0.000118 | 1.07% | 0.011031 | 0.01118 | 1,396,553.00 |
09 Jun 2024 | 0.011034 | -0.000282 | -2.49% | 0.011021 | 0.011378 | 1,450,620.00 |
08 Jun 2024 | 0.011316 | -0.000193 | -1.68% | 0.011284 | 0.012147 | 1,643,236.00 |
07 Jun 2024 | 0.011509 | 0.000012 | 0.10% | 0.011401 | 0.011561 | 1,301,947.00 |
06 Jun 2024 | 0.011497 | -0.00000700 | -0.06% | 0.01137 | 0.01152 | 1,212,295.00 |
05 Jun 2024 | 0.011504 | -0.000029 | -0.25% | 0.011375 | 0.01175 | 701,278.00 |
04 Jun 2024 | 0.011533 | 0.000287 | 2.55% | 0.011234 | 0.011538 | 1,025,187.00 |
03 Jun 2024 | 0.011246 | 0.000054 | 0.48% | 0.01119 | 0.01139 | 1,279,602.00 |
02 Jun 2024 | 0.011192 | 0.000072 | 0.65% | 0.011129 | 0.01132 | 523,038.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions