We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JoeToken | JOEETH | Gate.io | 174,332,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000312 | -1.86% | 0.000164 | 0.000164 | 0.000165 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000166 | 0.000164 | 0.000166 | 0.000167 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:58:07 | 22.44 | 0.000164 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000167 | 0.00000400 | 2.45% | 0.000162 | 0.000168 | 19,552.00 |
02 May 2024 | 0.000163 | 0.00000300 | 1.87% | 0.000158 | 0.000164 | 20,362.00 |
01 May 2024 | 0.000161 | 0.00000004 | 0.02% | 0.000156 | 0.000162 | 19,531.00 |
30 Apr 2024 | 0.000161 | 0.00000077 | 0.48% | 0.000156 | 0.000162 | 18,438.00 |
29 Apr 2024 | 0.00016 | -0.00000300 | -1.84% | 0.00016 | 0.000164 | 11,480.00 |
28 Apr 2024 | 0.000163 | -0.00000400 | -2.39% | 0.000162 | 0.000169 | 17,488.00 |
27 Apr 2024 | 0.000167 | -0.00000600 | -3.46% | 0.000167 | 0.000174 | 19,207.00 |
26 Apr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000168 | 0.000176 | 17,386.00 |
25 Apr 2024 | 0.000175 | -0.00000700 | -3.83% | 0.000174 | 0.000186 | 16,891.00 |
24 Apr 2024 | 0.000183 | 0.00000100 | 0.55% | 0.00018 | 0.000185 | 16,226.00 |
23 Apr 2024 | 0.000182 | 0.00000500 | 2.83% | 0.000176 | 0.000182 | 17,110.00 |
22 Apr 2024 | 0.000176 | -0.00000300 | -1.67% | 0.000174 | 0.000179 | 17,033.00 |
21 Apr 2024 | 0.00018 | 0.000011 | 6.52% | 0.000169 | 0.00018 | 18,873.00 |
20 Apr 2024 | 0.000169 | -0.00000044 | -0.26% | 0.000164 | 0.000173 | 19,063.00 |
19 Apr 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000167 | 0.000172 | 18,526.00 |
18 Apr 2024 | 0.000171 | 0.00000300 | 1.78% | 0.000164 | 0.000174 | 19,787.00 |
17 Apr 2024 | 0.000168 | 0.00000300 | 1.81% | 0.000163 | 0.000169 | 17,824.00 |
16 Apr 2024 | 0.000165 | -0.00000600 | -3.49% | 0.000161 | 0.000174 | 15,959.00 |
15 Apr 2024 | 0.000172 | 0.00000300 | 1.77% | 0.000164 | 0.000176 | 20,927.00 |
14 Apr 2024 | 0.000169 | -0.000018 | -9.62% | 0.000153 | 0.000192 | 17,841.00 |
13 Apr 2024 | 0.000187 | -0.000029 | -13.44% | 0.000172 | 0.000219 | 15,963.00 |
12 Apr 2024 | 0.000216 | -0.00000900 | -4.01% | 0.000214 | 0.000225 | 12,532.00 |
11 Apr 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000219 | 0.000231 | 13,634.00 |
10 Apr 2024 | 0.000226 | -0.00000500 | -2.17% | 0.000225 | 0.000231 | 10,980.00 |
09 Apr 2024 | 0.000231 | -0.00000400 | -1.71% | 0.000224 | 0.000238 | 10,480.00 |
08 Apr 2024 | 0.000234 | 0.00000059 | 0.25% | 0.000233 | 0.000242 | 10,672.00 |
07 Apr 2024 | 0.000234 | 0.000011 | 4.94% | 0.00022 | 0.000241 | 11,722.00 |
06 Apr 2024 | 0.000223 | 0.00000006 | 0.03% | 0.000215 | 0.000225 | 12,923.00 |
05 Apr 2024 | 0.000223 | 0.00000045 | 0.20% | 0.000219 | 0.000225 | 10,746.00 |
04 Apr 2024 | 0.000222 | -0.00000300 | -1.33% | 0.000219 | 0.000229 | 11,828.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions