We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juggernaut DeFi | JGNUSDT | Gate.io | 2,376,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00011 | 0.47% | 0.02365 | 0.02354 | 0.02371 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0238 | 0.0234 | 0.02356 | 0.02354 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:37:23 | 394.45 | 0.02365 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,818.89 | 500,349.61 | JGN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.02354 | 0.00042 | 1.82% | 0.02311 | 0.0241 | 562,952.00 |
11 May 2024 | 0.02312 | 0.00023 | 1.00% | 0.02285 | 0.02344 | 531,883.00 |
10 May 2024 | 0.02289 | 0.0012 | 5.53% | 0.02167 | 0.02382 | 765,827.00 |
09 May 2024 | 0.02169 | -0.0007 | -3.13% | 0.02074 | 0.02255 | 784,341.00 |
08 May 2024 | 0.02239 | -0.00098 | -4.19% | 0.02204 | 0.0236 | 634,511.00 |
07 May 2024 | 0.02337 | 0.00004 | 0.17% | 0.02281 | 0.024 | 654,582.00 |
06 May 2024 | 0.02333 | 0.001 | 4.48% | 0.022 | 0.02347 | 750,809.00 |
05 May 2024 | 0.02233 | -0.00018 | -0.80% | 0.022 | 0.0228 | 631,340.00 |
04 May 2024 | 0.02251 | 0.00001 | 0.04% | 0.02204 | 0.0228 | 748,412.00 |
03 May 2024 | 0.0225 | -0.00003 | -0.13% | 0.022 | 0.02272 | 584,183.00 |
02 May 2024 | 0.02253 | 0.00062 | 2.83% | 0.021 | 0.0228 | 741,733.00 |
01 May 2024 | 0.02191 | -0.0013 | -5.60% | 0.02128 | 0.02356 | 645,602.00 |
30 Apr 2024 | 0.02321 | -0.00301 | -11.48% | 0.0224 | 0.02623 | 835,929.00 |
29 Apr 2024 | 0.02622 | 0.00009 | 0.34% | 0.02501 | 0.02717 | 594,348.00 |
28 Apr 2024 | 0.02613 | 0.0003 | 1.16% | 0.02467 | 0.02679 | 521,970.00 |
27 Apr 2024 | 0.02583 | -0.00017 | -0.65% | 0.02564 | 0.0262 | 529,827.00 |
26 Apr 2024 | 0.026 | -0.0014 | -5.11% | 0.02564 | 0.02754 | 622,613.00 |
25 Apr 2024 | 0.0274 | -0.00045 | -1.62% | 0.02644 | 0.02787 | 445,961.00 |
24 Apr 2024 | 0.02785 | -0.00228 | -7.57% | 0.02715 | 0.0304 | 687,691.00 |
23 Apr 2024 | 0.03013 | 0.00133 | 4.62% | 0.02856 | 0.03117 | 417,329.00 |
22 Apr 2024 | 0.0288 | -0.00062 | -2.11% | 0.02878 | 0.03068 | 485,801.00 |
21 Apr 2024 | 0.02942 | 0.00225 | 8.28% | 0.027 | 0.02942 | 612,873.00 |
20 Apr 2024 | 0.02717 | -0.00065 | -2.34% | 0.027 | 0.02811 | 509,423.00 |
19 Apr 2024 | 0.02782 | 0.00026 | 0.94% | 0.02742 | 0.02798 | 558,167.00 |
18 Apr 2024 | 0.02756 | -0.00149 | -5.13% | 0.02745 | 0.02959 | 489,580.00 |
17 Apr 2024 | 0.02905 | -0.00136 | -4.47% | 0.02611 | 0.03252 | 705,971.00 |
16 Apr 2024 | 0.03041 | 0.00311 | 11.39% | 0.027 | 0.03226 | 760,420.00 |
15 Apr 2024 | 0.0273 | -0.00004 | -0.15% | 0.02428 | 0.02838 | 649,406.00 |
14 Apr 2024 | 0.02734 | -0.00606 | -18.14% | 0.02673 | 0.0339 | 525,419.00 |
13 Apr 2024 | 0.0334 | -0.00417 | -11.10% | 0.03198 | 0.03768 | 570,095.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions