We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juggernaut DeFi | JGNETH | Gate.io | 2,624,305 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.27% | 0.00000800 | 0.00000790 | 0.00000810 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000820 | 0.00000790 | 0.00000790 | 0.00000790 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:19:22 | 232.15 | 0.00000800 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.01 | 126,089.18 | JGN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000790 | 0.00000830 | 364,214.00 |
27 Apr 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000830 | 567,173.00 |
26 Apr 2024 | 0.00000810 | -0.00000070 | -7.95% | 0.00000800 | 0.00000880 | 255,345.00 |
25 Apr 2024 | 0.00000880 | 0.00000010 | 1.15% | 0.00000820 | 0.00000880 | 177,958.00 |
24 Apr 2024 | 0.00000870 | -0.00000070 | -7.45% | 0.00000860 | 0.00000950 | 219,824.00 |
23 Apr 2024 | 0.00000940 | 0.00000030 | 3.30% | 0.00000900 | 0.00000940 | 334,894.00 |
22 Apr 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000910 | 0.00000950 | 191,568.00 |
21 Apr 2024 | 0.00000920 | 0.00000040 | 4.55% | 0.00000880 | 0.00000940 | 123,179.00 |
20 Apr 2024 | 0.00000880 | -0.00000030 | -3.30% | 0.00000870 | 0.00000950 | 264,215.00 |
19 Apr 2024 | 0.00000910 | 0.00 | 0.00% | 0.00000890 | 0.00000930 | 198,075.00 |
18 Apr 2024 | 0.00000910 | -0.00000030 | -3.19% | 0.00000910 | 0.00000950 | 210,920.00 |
17 Apr 2024 | 0.00000940 | -0.00000070 | -6.93% | 0.00000880 | 0.00000990 | 118,335.00 |
16 Apr 2024 | 0.00001 | 0.00000100 | 11.49% | 0.00000840 | 0.00001 | 63,312.00 |
15 Apr 2024 | 0.00000870 | -0.00000080 | -8.42% | 0.00000840 | 0.00000900 | 106,684.00 |
14 Apr 2024 | 0.00000950 | -0.00000090 | -8.65% | 0.00000940 | 0.000011 | 91,748.00 |
13 Apr 2024 | 0.00001 | -0.00000030 | -2.80% | 0.00001 | 0.000011 | 94,629.00 |
12 Apr 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 209,815.00 |
11 Apr 2024 | 0.00001 | 0.00000010 | 0.97% | 0.00001 | 0.000011 | 68,489.00 |
10 Apr 2024 | 0.00001 | 0.00000050 | 5.10% | 0.00000980 | 0.000011 | 78,271.00 |
09 Apr 2024 | 0.00000980 | -0.00000090 | -8.41% | 0.00000980 | 0.000011 | 143,223.00 |
08 Apr 2024 | 0.000011 | -0.00000020 | -1.83% | 0.000011 | 0.000011 | 142,699.00 |
07 Apr 2024 | 0.000011 | -0.00000010 | -0.91% | 0.000011 | 0.000011 | 193,266.00 |
06 Apr 2024 | 0.000011 | -0.00000030 | -2.65% | 0.000011 | 0.000011 | 161,309.00 |
05 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000012 | 141,873.00 |
04 Apr 2024 | 0.000011 | -0.00000030 | -2.59% | 0.000011 | 0.000012 | 49,982.00 |
03 Apr 2024 | 0.000012 | -0.00000050 | -4.13% | 0.000012 | 0.000013 | 122,493.00 |
02 Apr 2024 | 0.000012 | -0.00000030 | -2.42% | 0.000012 | 0.000013 | 60,051.00 |
01 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 38,801.00 |
30 Mar 2024 | 0.000012 | -0.00000080 | -6.06% | 0.000012 | 0.000013 | 50,109.00 |
29 Mar 2024 | 0.000013 | 0.00000200 | 17.09% | 0.000012 | 0.000013 | 104,499.00 |
28 Mar 2024 | 0.000012 | -0.00000020 | -1.68% | 0.000011 | 0.000012 | 169,500.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions