![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
izumi Token | IZIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.19% | 0.009097 | 0.008964 | 0.009293 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010207 | 0.009017 | 0.009106 | 0.009114 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:18:15 | 1,252.70 | 0.009097 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,137.40 | 647,862.60 | IZII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.009114 | 0.00000400 | 0.04% | 0.00895 | 0.009218 | 138,307.00 |
26 Jul 2024 | 0.00911 | -0.000394 | -4.15% | 0.009008 | 0.009536 | 257,034.00 |
25 Jul 2024 | 0.009504 | -0.000138 | -1.43% | 0.009413 | 0.009731 | 1,564,384.00 |
24 Jul 2024 | 0.009642 | -0.000191 | -1.94% | 0.009521 | 0.009833 | 525,139.00 |
23 Jul 2024 | 0.009833 | 0.000275 | 2.88% | 0.009561 | 0.010072 | 1,395,556.00 |
22 Jul 2024 | 0.009558 | -0.000022 | -0.23% | 0.009457 | 0.009623 | 1,453,601.00 |
21 Jul 2024 | 0.00958 | -0.000097 | -1.00% | 0.009393 | 0.009795 | 1,212,389.00 |
20 Jul 2024 | 0.009677 | 0.000055 | 0.57% | 0.009668 | 0.009812 | 1,453,990.00 |
19 Jul 2024 | 0.009622 | -0.000053 | -0.55% | 0.009511 | 0.009789 | 1,136,105.00 |
18 Jul 2024 | 0.009675 | -0.00136 | -12.32% | 0.009608 | 0.011098 | 1,831,499.00 |
17 Jul 2024 | 0.011035 | -0.000602 | -5.17% | 0.010911 | 0.011661 | 1,340,472.00 |
16 Jul 2024 | 0.011637 | 0.000642 | 5.84% | 0.010828 | 0.011743 | 1,277,458.00 |
15 Jul 2024 | 0.010995 | 0.001422 | 14.85% | 0.009413 | 0.011539 | 1,827,837.00 |
14 Jul 2024 | 0.009573 | 0.000214 | 2.29% | 0.00856 | 0.009632 | 2,367,753.00 |
13 Jul 2024 | 0.009359 | 0.001227 | 15.09% | 0.008099 | 0.010232 | 1,759,631.00 |
12 Jul 2024 | 0.008132 | 0.000058 | 0.72% | 0.008067 | 0.008299 | 1,482,428.00 |
11 Jul 2024 | 0.008074 | -0.000244 | -2.93% | 0.008052 | 0.008341 | 1,520,845.00 |
10 Jul 2024 | 0.008318 | -0.000146 | -1.72% | 0.008289 | 0.00848 | 1,706,236.00 |
09 Jul 2024 | 0.008464 | -0.000135 | -1.57% | 0.008349 | 0.008672 | 1,715,897.00 |
08 Jul 2024 | 0.008599 | 0.000083 | 0.97% | 0.008514 | 0.008802 | 1,660,342.00 |
07 Jul 2024 | 0.008516 | 0.000647 | 8.22% | 0.007874 | 0.008629 | 1,761,122.00 |
06 Jul 2024 | 0.007869 | -0.000215 | -2.66% | 0.007531 | 0.008109 | 1,919,459.00 |
05 Jul 2024 | 0.008084 | 0.000179 | 2.26% | 0.007689 | 0.00843 | 1,839,186.00 |
04 Jul 2024 | 0.007905 | -0.001299 | -14.11% | 0.007806 | 0.009252 | 1,640,519.00 |
03 Jul 2024 | 0.009204 | -0.000705 | -7.11% | 0.008924 | 0.009963 | 1,800,392.00 |
02 Jul 2024 | 0.009909 | 0.000936 | 10.43% | 0.008874 | 0.010375 | 1,983,188.00 |
01 Jul 2024 | 0.008973 | -0.000297 | -3.20% | 0.008832 | 0.009284 | 1,369,380.00 |
30 Jun 2024 | 0.00927 | 0.000087 | 0.95% | 0.009125 | 0.009453 | 1,571,314.00 |
29 Jun 2024 | 0.009183 | -0.000601 | -6.14% | 0.009161 | 0.009827 | 1,548,955.00 |
28 Jun 2024 | 0.009784 | -0.000277 | -2.75% | 0.009721 | 0.010286 | 1,620,492.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions