![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
izumi Token | IZIETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 1.43% | 0.00000283 | 0.00000279 | 0.00000285 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000296 | 0.00000279 | 0.00000280 | 0.00000279 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:25:39 | 1,196.36 | 0.00000283 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.509423 | 180,540.10 | IZII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000279 | -0.00000013 | -4.45% | 0.00000279 | 0.00000292 | 114,976.00 |
26 Jul 2024 | 0.00000292 | 0.00000008 | 2.82% | 0.00000283 | 0.00000302 | 188,882.00 |
25 Jul 2024 | 0.00000284 | 0.00000009 | 3.27% | 0.00000273 | 0.00000285 | 972,298.00 |
24 Jul 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000262 | 0.00000282 | 317,095.00 |
23 Jul 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000273 | 0.00000286 | 922,347,590.00 |
22 Jul 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000272 | 0.00000279 | 33,599,523.00 |
21 Jul 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000269 | 0.00000280 | 1,018,012.00 |
20 Jul 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000275 | 0.00000287 | 1,014,363.00 |
19 Jul 2024 | 0.00000284 | -0.00000001 | -0.35% | 0.00000277 | 0.00000285 | 1,013,994.00 |
18 Jul 2024 | 0.00000285 | -0.00000036 | -11.21% | 0.00000284 | 0.00000321 | 981,180.00 |
17 Jul 2024 | 0.00000321 | -0.00000015 | -4.46% | 0.00000316 | 0.00000337 | 902,142.00 |
16 Jul 2024 | 0.00000336 | -0.00000001 | -0.30% | 0.00000327 | 0.00000343 | 863,130.00 |
15 Jul 2024 | 0.00000337 | 0.00000040 | 13.47% | 0.00000297 | 0.00000355 | 1,000,247.00 |
14 Jul 2024 | 0.00000297 | -0.00000004 | -1.33% | 0.00000279 | 0.00000301 | 952,072.00 |
13 Jul 2024 | 0.00000301 | 0.00000039 | 14.89% | 0.00000262 | 0.00000326 | 981,737.00 |
12 Jul 2024 | 0.00000262 | 0.00000002 | 0.77% | 0.00000255 | 0.00000266 | 1,094,113.00 |
11 Jul 2024 | 0.00000260 | -0.00000012 | -4.41% | 0.00000258 | 0.00000274 | 1,227,473.00 |
10 Jul 2024 | 0.00000272 | -0.00000007 | -2.51% | 0.00000269 | 0.00000281 | 1,183,968.00 |
09 Jul 2024 | 0.00000279 | -0.00000010 | -3.46% | 0.00000277 | 0.00000296 | 1,198,888.00 |
08 Jul 2024 | 0.00000289 | 0.00000012 | 4.33% | 0.00000277 | 0.00000289 | 1,014,750.00 |
07 Jul 2024 | 0.00000277 | 0.00000012 | 4.53% | 0.00000263 | 0.00000277 | 1,196,358.00 |
06 Jul 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000257 | 0.00000275 | 1,186,983.00 |
05 Jul 2024 | 0.00000261 | 0.00000019 | 7.85% | 0.00000241 | 0.00000268 | 1,156,135.00 |
04 Jul 2024 | 0.00000242 | -0.00000026 | -9.70% | 0.00000240 | 0.00000275 | 1,072,492.00 |
03 Jul 2024 | 0.00000268 | -0.00000019 | -6.62% | 0.00000259 | 0.00000287 | 1,075,349.00 |
02 Jul 2024 | 0.00000287 | 0.00000024 | 9.13% | 0.00000254 | 0.00000294 | 981,171.00 |
01 Jul 2024 | 0.00000263 | -0.00000011 | -4.01% | 0.00000260 | 0.00000274 | 950,786.00 |
30 Jun 2024 | 0.00000274 | -0.00000001 | -0.36% | 0.00000271 | 0.00000275 | 1,023,776.00 |
29 Jun 2024 | 0.00000275 | -0.00000011 | -3.85% | 0.00000275 | 0.00000286 | 1,097,592.00 |
28 Jun 2024 | 0.00000286 | -0.00000011 | -3.70% | 0.00000284 | 0.00000298 | 836,987.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions