![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ITEMToken_v1 | ITEMUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -8.18% | 0.000193 | 0.00019 | 0.000195 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000203 | 0.000185 | 0.000203 | 0.00021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:50:02 | 15,559.00 | 0.000193 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,040.49 | 5,361,656.54 | ITEM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00021 | 0.000029 | 16.00% | 0.000175 | 0.00021 | 79,416,377.00 |
28 Jun 2024 | 0.000181 | -0.00000200 | -1.09% | 0.000174 | 0.000189 | 81,390,820.00 |
27 Jun 2024 | 0.000183 | 0.00000080 | 0.44% | 0.000181 | 0.000193 | 63,360,861.00 |
26 Jun 2024 | 0.000182 | -0.000012 | -6.18% | 0.00017 | 0.000202 | 81,332,211.00 |
25 Jun 2024 | 0.000194 | -0.00000500 | -2.51% | 0.000185 | 0.00022 | 78,890,365.00 |
24 Jun 2024 | 0.000199 | 0.000027 | 15.65% | 0.000173 | 0.00021 | 86,741,649.00 |
23 Jun 2024 | 0.000173 | -0.00000200 | -1.15% | 0.000171 | 0.000191 | 102,196,742.00 |
22 Jun 2024 | 0.000174 | 0.00000400 | 2.35% | 0.000164 | 0.000178 | 87,540,775.00 |
21 Jun 2024 | 0.00017 | -0.00000600 | -3.42% | 0.000164 | 0.000192 | 67,599,137.00 |
20 Jun 2024 | 0.000176 | 0.000011 | 6.68% | 0.000157 | 0.00021 | 96,802,030.00 |
19 Jun 2024 | 0.000165 | -0.000045 | -21.42% | 0.00016 | 0.000222 | 174,006,710.00 |
18 Jun 2024 | 0.00021 | 0.00001 | 5.01% | 0.000188 | 0.000271 | 207,075,349.00 |
17 Jun 2024 | 0.0002 | 0.000019 | 10.51% | 0.00017 | 0.000273 | 306,104,177.00 |
16 Jun 2024 | 0.000181 | 0.000046 | 34.14% | 0.000133 | 0.0002 | 265,995,351.00 |
15 Jun 2024 | 0.000135 | -0.000016 | -10.58% | 0.000132 | 0.00016 | 104,250,864.00 |
14 Jun 2024 | 0.000151 | -0.00000400 | -2.57% | 0.00015 | 0.000176 | 126,582,889.00 |
13 Jun 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000154 | 0.000163 | 95,119,512.00 |
12 Jun 2024 | 0.000159 | -0.000011 | -6.49% | 0.00015 | 0.00017 | 96,788,456.00 |
11 Jun 2024 | 0.00017 | -0.00000100 | -0.59% | 0.00016 | 0.000177 | 105,215,378.00 |
10 Jun 2024 | 0.000171 | 0.000014 | 8.92% | 0.000151 | 0.00018 | 132,666,653.00 |
09 Jun 2024 | 0.000157 | 0.00000043 | 0.27% | 0.000151 | 0.000176 | 120,988,786.00 |
08 Jun 2024 | 0.000156 | -0.000018 | -10.30% | 0.00014 | 0.000183 | 137,590,317.00 |
07 Jun 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000155 | 0.00019 | 144,323,468.00 |
06 Jun 2024 | 0.000173 | -0.00000300 | -1.71% | 0.000165 | 0.000182 | 125,466,722.00 |
05 Jun 2024 | 0.000176 | -0.00000600 | -3.30% | 0.000164 | 0.000194 | 126,091,761.00 |
04 Jun 2024 | 0.000182 | -0.00000600 | -3.20% | 0.000164 | 0.000196 | 136,648,866.00 |
03 Jun 2024 | 0.000187 | -0.000047 | -20.07% | 0.000158 | 0.000233 | 238,295,787.00 |
02 Jun 2024 | 0.000234 | 0.00008 | 51.92% | 0.000141 | 0.000263 | 238,448,995.00 |
01 Jun 2024 | 0.000154 | -0.000017 | -9.95% | 0.000153 | 0.000171 | 143,814,359.00 |
31 May 2024 | 0.000171 | -0.00000500 | -2.85% | 0.000153 | 0.000197 | 222,613,902.00 |
30 May 2024 | 0.000175 | -0.000024 | -12.06% | 0.00017 | 0.000207 | 190,583,044.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions