We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAUSDT | Gate.io | 214,400,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0018 | -0.77% | 0.2308 | 0.2308 | 0.2312 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2329 | 0.2302 | 0.2318 | 0.2326 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:12:22 | 36.20 | 0.2308 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.2326 | 0.0012 | 0.52% | 0.2285 | 0.2368 | 140,743.00 |
21 May 2024 | 0.2314 | 0.0255 | 12.38% | 0.202 | 0.2327 | 442,371.00 |
20 May 2024 | 0.2059 | -0.0099 | -4.59% | 0.20355 | 0.2172 | 74,098.00 |
19 May 2024 | 0.2158 | -0.0031 | -1.42% | 0.2151 | 0.2214 | 45,261.00 |
18 May 2024 | 0.2189 | 0.00707 | 3.34% | 0.20969 | 0.222 | 73,583.00 |
17 May 2024 | 0.21183 | -0.00366 | -1.70% | 0.20857 | 0.21706 | 127,546.00 |
16 May 2024 | 0.21549 | 0.01506 | 7.51% | 0.199 | 0.21656 | 184,985.00 |
15 May 2024 | 0.20043 | -0.00725 | -3.49% | 0.20016 | 0.2093 | 114,316.00 |
14 May 2024 | 0.20768 | 0.00048 | 0.23% | 0.19958 | 0.2117 | 70,862.00 |
13 May 2024 | 0.2072 | -0.0032 | -1.52% | 0.20504 | 0.21186 | 93,465.00 |
12 May 2024 | 0.2104 | -0.00262 | -1.23% | 0.21033 | 0.21592 | 65,963.00 |
11 May 2024 | 0.21302 | -0.01324 | -5.85% | 0.21095 | 0.22965 | 114,248.00 |
10 May 2024 | 0.22626 | 0.0089 | 4.09% | 0.21554 | 0.22847 | 82,700.00 |
09 May 2024 | 0.21736 | -0.00153 | -0.70% | 0.21304 | 0.22238 | 106,510.00 |
08 May 2024 | 0.21889 | -0.00784 | -3.46% | 0.21815 | 0.23002 | 36,257.00 |
07 May 2024 | 0.22673 | -0.00184 | -0.81% | 0.22378 | 0.23804 | 133,722.00 |
06 May 2024 | 0.22857 | 0.00142 | 0.63% | 0.22261 | 0.23146 | 57,368.00 |
05 May 2024 | 0.22715 | 0.00044 | 0.19% | 0.22494 | 0.23005 | 81,912.00 |
04 May 2024 | 0.22671 | 0.00726 | 3.31% | 0.21629 | 0.22871 | 205,341.00 |
03 May 2024 | 0.21945 | 0.00646 | 3.03% | 0.20759 | 0.22268 | 306,047.00 |
02 May 2024 | 0.21299 | -0.00096 | -0.45% | 0.19992 | 0.21734 | 282,412.00 |
01 May 2024 | 0.21395 | -0.01226 | -5.42% | 0.20537 | 0.22786 | 196,335.00 |
30 Apr 2024 | 0.22621 | -0.0034 | -1.48% | 0.21931 | 0.23072 | 133,619.00 |
29 Apr 2024 | 0.22961 | -0.00563 | -2.39% | 0.2287 | 0.2384 | 67,724.00 |
28 Apr 2024 | 0.23524 | 0.00414 | 1.79% | 0.22006 | 0.2362 | 266,187.00 |
27 Apr 2024 | 0.2311 | -0.00793 | -3.32% | 0.22772 | 0.239 | 95,029.00 |
26 Apr 2024 | 0.23903 | -0.00045 | -0.19% | 0.22891 | 0.24326 | 69,812.00 |
25 Apr 2024 | 0.23948 | -0.01198 | -4.76% | 0.23575 | 0.26511 | 226,433.00 |
24 Apr 2024 | 0.25146 | 0.00534 | 2.17% | 0.23719 | 0.25167 | 108,214.00 |
23 Apr 2024 | 0.24612 | 0.00839 | 3.53% | 0.23707 | 0.24773 | 142,732.00 |
22 Apr 2024 | 0.23773 | -0.0066 | -2.70% | 0.23402 | 0.2446 | 113,411.00 |
21 Apr 2024 | 0.24433 | 0.01795 | 7.93% | 0.2226 | 0.24543 | 161,660.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions