We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charged Particles - IONX | IONXETH | Gate.io | 497,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.14% | 0.00000432 | 0.00000429 | 0.00000435 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000440 | 0.00000427 | 0.00000437 | 0.00000437 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:13:23 | 526.04 | 0.00000432 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.58 | 361,994.26 | IONX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000437 | -0.00000009 | -2.02% | 0.00000429 | 0.00000447 | 705,005.00 |
16 May 2024 | 0.00000446 | 0.00000006 | 1.36% | 0.00000434 | 0.00000468 | 695,101.00 |
15 May 2024 | 0.00000440 | -0.00000021 | -4.56% | 0.00000433 | 0.00000468 | 734,947.00 |
14 May 2024 | 0.00000461 | 0.00000006 | 1.32% | 0.00000448 | 0.00000467 | 702,533.00 |
13 May 2024 | 0.00000455 | 0.00000002 | 0.44% | 0.00000434 | 0.00000511 | 710,215.00 |
12 May 2024 | 0.00000453 | -0.00000008 | -1.74% | 0.00000449 | 0.00000461 | 691,799.00 |
11 May 2024 | 0.00000461 | -0.00000002 | -0.43% | 0.00000450 | 0.00000471 | 655,220.00 |
10 May 2024 | 0.00000463 | 0.00000004 | 0.87% | 0.00000455 | 0.00000512 | 695,387.00 |
09 May 2024 | 0.00000459 | -0.00000031 | -6.33% | 0.00000457 | 0.00000496 | 705,307.00 |
08 May 2024 | 0.00000490 | -0.00000020 | -3.92% | 0.00000484 | 0.00000513 | 659,225.00 |
07 May 2024 | 0.00000510 | 0.00000021 | 4.29% | 0.00000488 | 0.00000563 | 611,716.00 |
06 May 2024 | 0.00000489 | -0.00000033 | -6.32% | 0.00000481 | 0.00000532 | 609,988.00 |
05 May 2024 | 0.00000522 | -0.00000022 | -4.04% | 0.00000492 | 0.00000577 | 601,042.00 |
04 May 2024 | 0.00000544 | 0.00000087 | 19.04% | 0.00000450 | 0.00000766 | 657,008.00 |
03 May 2024 | 0.00000457 | 0.00000020 | 4.58% | 0.00000427 | 0.00000459 | 704,033.00 |
02 May 2024 | 0.00000437 | 0.00000002 | 0.46% | 0.00000432 | 0.00000459 | 771,621.00 |
01 May 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000420 | 0.00000458 | 722,988.00 |
30 Apr 2024 | 0.00000430 | -0.00000001 | -0.23% | 0.00000424 | 0.00000443 | 705,667.00 |
29 Apr 2024 | 0.00000431 | 0.00000012 | 2.86% | 0.00000419 | 0.00000437 | 722,210.00 |
28 Apr 2024 | 0.00000419 | -0.00000039 | -8.52% | 0.00000419 | 0.00000466 | 732,348.00 |
27 Apr 2024 | 0.00000458 | -0.00000001 | -0.22% | 0.00000454 | 0.00000463 | 659,411.00 |
26 Apr 2024 | 0.00000459 | 0.00000008 | 1.77% | 0.00000440 | 0.00000484 | 656,067.00 |
25 Apr 2024 | 0.00000451 | -0.00000035 | -7.20% | 0.00000450 | 0.00000503 | 630,432.00 |
24 Apr 2024 | 0.00000486 | -0.00000011 | -2.21% | 0.00000478 | 0.00000499 | 659,272.00 |
23 Apr 2024 | 0.00000497 | 0.00000047 | 10.44% | 0.00000442 | 0.00000504 | 672,334.00 |
22 Apr 2024 | 0.00000450 | -0.00000019 | -4.05% | 0.00000444 | 0.00000475 | 655,502.00 |
21 Apr 2024 | 0.00000469 | -0.00000013 | -2.70% | 0.00000461 | 0.00000486 | 694,880.00 |
20 Apr 2024 | 0.00000482 | -0.00000008 | -1.63% | 0.00000456 | 0.00000500 | 651,907.00 |
19 Apr 2024 | 0.00000490 | -0.00000015 | -2.97% | 0.00000468 | 0.00000513 | 633,795.00 |
18 Apr 2024 | 0.00000505 | 0.00000009 | 1.81% | 0.00000492 | 0.00000536 | 644,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions