We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSDT | Gate.io | 11,629,187 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.760 | 1.58% | 48.87 | 48.14 | 49.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.63 | 47.46 | 48.21 | 48.11 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:33:17 | 0.414861 | 48.87 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 48.11 | 1.83 | 3.95% | 44.84 | 49.57 | 262.00 |
| 27 Apr 2024 | 46.28 | -0.540 | -1.15% | 44.42 | 47.41 | 280.00 |
| 26 Apr 2024 | 46.82 | 0.300 | 0.64% | 46.28 | 48.46 | 243.00 |
| 25 Apr 2024 | 46.52 | -2.36 | -4.83% | 41.16 | 55.50 | 387.00 |
| 24 Apr 2024 | 48.88 | -1.83 | -3.61% | 45.84 | 50.68 | 653.00 |
| 23 Apr 2024 | 50.71 | 0.890 | 1.79% | 47.79 | 51.38 | 282.00 |
| 22 Apr 2024 | 49.82 | -2.53 | -4.83% | 49.34 | 52.88 | 153.00 |
| 21 Apr 2024 | 52.35 | 6.03 | 13.02% | 46.55 | 61.40 | 136.00 |
| 20 Apr 2024 | 46.32 | -0.230 | -0.49% | 43.78 | 48.58 | 156.00 |
| 19 Apr 2024 | 46.55 | -2.30 | -4.71% | 46.23 | 49.36 | 136.00 |
| 18 Apr 2024 | 48.85 | -0.230 | -0.47% | 46.37 | 51.71 | 126.00 |
| 17 Apr 2024 | 49.08 | -1.91 | -3.75% | 46.11 | 52.10 | 139.00 |
| 16 Apr 2024 | 50.99 | 5.22 | 11.40% | 45.00 | 55.23 | 77.00 |
| 15 Apr 2024 | 45.77 | 0.610 | 1.35% | 45.21 | 52.20 | 66.00 |
| 14 Apr 2024 | 45.16 | -10.56 | -18.95% | 43.05 | 57.00 | 136.00 |
| 13 Apr 2024 | 55.72 | -4.77 | -7.89% | 38.77 | 73.00 | 469.00 |
| 12 Apr 2024 | 60.49 | -1.00 | -1.63% | 58.40 | 84.00 | 177.00 |
| 11 Apr 2024 | 61.49 | 5.98 | 10.77% | 53.21 | 65.99 | 143.00 |
| 10 Apr 2024 | 55.51 | -0.290 | -0.52% | 54.80 | 61.92 | 199.00 |
| 09 Apr 2024 | 55.80 | -2.10 | -3.63% | 53.83 | 64.98 | 338.00 |
| 08 Apr 2024 | 57.90 | 4.58 | 8.59% | 52.13 | 67.00 | 121.00 |
| 07 Apr 2024 | 53.32 | -0.270 | -0.50% | 52.26 | 53.73 | 68.00 |
| 06 Apr 2024 | 53.59 | -0.940 | -1.72% | 51.23 | 55.02 | 154.00 |
| 05 Apr 2024 | 54.53 | 0.930 | 1.74% | 52.67 | 57.08 | 191.00 |
| 04 Apr 2024 | 53.60 | -3.08 | -5.43% | 46.58 | 56.81 | 281.00 |
| 03 Apr 2024 | 56.68 | -0.560 | -0.98% | 50.59 | 61.31 | 307.00 |
| 02 Apr 2024 | 57.24 | -3.15 | -5.22% | 54.99 | 69.93 | 426.00 |
| 01 Apr 2024 | 60.39 | -0.310 | -0.51% | 58.86 | 63.48 | 215.00 |
| 30 Mar 2024 | 60.70 | -0.870 | -1.41% | 59.99 | 67.18 | 213.00 |
| 29 Mar 2024 | 61.57 | 3.00 | 5.12% | 58.89 | 72.36 | 392.00 |
| 28 Mar 2024 | 58.57 | 1.76 | 3.10% | 54.60 | 60.00 | 448.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
