We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interlay | INTRUSDT | Gate.io | 2,833,586 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00074 | -2.19% | 0.03303 | 0.03292 | 0.03317 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03388 | 0.03241 | 0.03359 | 0.03377 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:45:15 | 432.93 | 0.03303 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,063.24 | 603,729.40 | INTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.03377 | -0.0019 | -5.33% | 0.03311 | 0.03659 | 793,038.00 |
06 May 2024 | 0.03567 | 0.00207 | 6.16% | 0.0327 | 0.03672 | 1,215,048.00 |
05 May 2024 | 0.0336 | -0.0007 | -2.04% | 0.03315 | 0.03575 | 696,487.00 |
04 May 2024 | 0.0343 | 0.00095 | 2.85% | 0.0321 | 0.03531 | 1,000,987.00 |
03 May 2024 | 0.03335 | 0.00058 | 1.77% | 0.0304 | 0.03406 | 922,434.00 |
02 May 2024 | 0.03277 | 0.00029 | 0.89% | 0.03011 | 0.03347 | 1,717,473.00 |
01 May 2024 | 0.03248 | -0.00022 | -0.67% | 0.02952 | 0.03334 | 1,330,098.00 |
30 Apr 2024 | 0.0327 | 0.00104 | 3.28% | 0.03159 | 0.03372 | 661,574.00 |
29 Apr 2024 | 0.03166 | -0.0016 | -4.81% | 0.03153 | 0.0359 | 921,647.00 |
28 Apr 2024 | 0.03326 | -0.00061 | -1.80% | 0.03244 | 0.0349 | 715,462.00 |
27 Apr 2024 | 0.03387 | 0.00065 | 1.96% | 0.03153 | 0.03538 | 926,771.00 |
26 Apr 2024 | 0.03322 | 0.00073 | 2.25% | 0.03111 | 0.037 | 1,108,918.00 |
25 Apr 2024 | 0.03249 | -0.00366 | -10.12% | 0.0321 | 0.03749 | 1,176,775.00 |
24 Apr 2024 | 0.03615 | -0.00054 | -1.47% | 0.03387 | 0.03736 | 1,246,834.00 |
23 Apr 2024 | 0.03669 | -0.00006 | -0.16% | 0.03502 | 0.03841 | 1,151,340.00 |
22 Apr 2024 | 0.03675 | -0.00157 | -4.10% | 0.03603 | 0.03908 | 776,725.00 |
21 Apr 2024 | 0.03832 | 0.00223 | 6.18% | 0.03462 | 0.03876 | 827,990.00 |
20 Apr 2024 | 0.03609 | -0.00023 | -0.63% | 0.03481 | 0.03692 | 813,846.00 |
19 Apr 2024 | 0.03632 | 0.00144 | 4.13% | 0.0345 | 0.038 | 878,025.00 |
18 Apr 2024 | 0.03488 | -0.00321 | -8.43% | 0.0311 | 0.03876 | 1,060,653.00 |
17 Apr 2024 | 0.03809 | -0.00012 | -0.31% | 0.03711 | 0.03974 | 698,486.00 |
16 Apr 2024 | 0.03821 | -0.00169 | -4.24% | 0.03741 | 0.04283 | 1,128,371.00 |
15 Apr 2024 | 0.0399 | 0.00361 | 9.95% | 0.03624 | 0.041 | 1,162,911.00 |
14 Apr 2024 | 0.03629 | -0.00418 | -10.33% | 0.03109 | 0.04129 | 1,510,880.00 |
13 Apr 2024 | 0.04047 | -0.00161 | -3.83% | 0.03844 | 0.0422 | 1,099,859.00 |
12 Apr 2024 | 0.04208 | -0.00158 | -3.62% | 0.03835 | 0.04559 | 889,483.00 |
11 Apr 2024 | 0.04366 | -0.00142 | -3.15% | 0.0421 | 0.04558 | 678,775.00 |
10 Apr 2024 | 0.04508 | 0.00077 | 1.74% | 0.0429 | 0.0496 | 958,817.00 |
09 Apr 2024 | 0.04431 | 0.00301 | 7.29% | 0.04072 | 0.04497 | 1,002,681.00 |
08 Apr 2024 | 0.0413 | 0.00053 | 1.30% | 0.0406 | 0.0426 | 816,958.00 |
07 Apr 2024 | 0.04077 | 0.00041 | 1.02% | 0.0383 | 0.04191 | 895,611.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions