We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsurAce | INSURUSDT | Gate.io | 12,014,513 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00259 | 8.53% | 0.03297 | 0.03259 | 0.03338 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037 | 0.0302 | 0.03053 | 0.03038 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:03:24 | 92.05 | 0.03297 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.03038 | -0.00103 | -3.28% | 0.02784 | 0.03144 | 499,671.00 |
27 Apr 2024 | 0.03141 | 0.00073 | 2.38% | 0.02936 | 0.03223 | 476,017.00 |
26 Apr 2024 | 0.03068 | -0.00397 | -11.46% | 0.030 | 0.03476 | 484,769.00 |
25 Apr 2024 | 0.03465 | -0.00202 | -5.51% | 0.03383 | 0.03724 | 439,396.00 |
24 Apr 2024 | 0.03667 | 0.00129 | 3.65% | 0.03409 | 0.0368 | 442,192.00 |
23 Apr 2024 | 0.03538 | -0.00045 | -1.26% | 0.03514 | 0.04122 | 421,814.00 |
22 Apr 2024 | 0.03583 | -0.00036 | -0.99% | 0.03503 | 0.04226 | 414,876.00 |
21 Apr 2024 | 0.03619 | 0.00147 | 4.23% | 0.03356 | 0.04298 | 427,092.00 |
20 Apr 2024 | 0.03472 | 0.00179 | 5.44% | 0.02997 | 0.04487 | 447,048.00 |
19 Apr 2024 | 0.03293 | 0.00107 | 3.36% | 0.03164 | 0.03417 | 513,815.00 |
18 Apr 2024 | 0.03186 | -0.00718 | -18.39% | 0.02617 | 0.04499 | 675,220.00 |
17 Apr 2024 | 0.03904 | 0.00117 | 3.09% | 0.03666 | 0.04272 | 413,541.00 |
16 Apr 2024 | 0.03787 | -0.00136 | -3.47% | 0.03728 | 0.04211 | 338,596.00 |
15 Apr 2024 | 0.03923 | -0.00097 | -2.41% | 0.038 | 0.04348 | 397,446.00 |
14 Apr 2024 | 0.0402 | -0.00485 | -10.77% | 0.038 | 0.0462 | 404,004.00 |
13 Apr 2024 | 0.04505 | -0.00247 | -5.20% | 0.04408 | 0.0575 | 431,189.00 |
12 Apr 2024 | 0.04752 | 0.00145 | 3.15% | 0.04365 | 0.04765 | 252,620.00 |
11 Apr 2024 | 0.04607 | -0.00084 | -1.79% | 0.04317 | 0.04741 | 356,933.00 |
10 Apr 2024 | 0.04691 | 0.00077 | 1.67% | 0.04471 | 0.04884 | 387,535.00 |
09 Apr 2024 | 0.04614 | 0.00622 | 15.58% | 0.0395 | 0.04924 | 410,666.00 |
08 Apr 2024 | 0.03992 | -0.0001 | -0.25% | 0.0395 | 0.04149 | 390,445.00 |
07 Apr 2024 | 0.04002 | 0.0007 | 1.78% | 0.03872 | 0.04275 | 258,158.00 |
06 Apr 2024 | 0.03932 | -0.00053 | -1.33% | 0.03707 | 0.04102 | 297,586.00 |
05 Apr 2024 | 0.03985 | 0.00311 | 8.46% | 0.03674 | 0.04156 | 397,851.00 |
04 Apr 2024 | 0.03674 | -0.00149 | -3.90% | 0.03642 | 0.0428 | 429,151.00 |
03 Apr 2024 | 0.03823 | -0.00361 | -8.63% | 0.038 | 0.04227 | 454,382.00 |
02 Apr 2024 | 0.04184 | -0.00696 | -14.26% | 0.03957 | 0.04905 | 547,525.00 |
01 Apr 2024 | 0.0488 | -0.00107 | -2.15% | 0.04793 | 0.05024 | 337,720.00 |
30 Mar 2024 | 0.04987 | 0.00033 | 0.67% | 0.04704 | 0.05239 | 336,910.00 |
29 Mar 2024 | 0.04954 | 0.00197 | 4.14% | 0.04716 | 0.052 | 440,763.00 |
28 Mar 2024 | 0.04757 | 0.00054 | 1.15% | 0.04611 | 0.04937 | 520,824.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions