We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsurAce | INSURETH | Gate.io | 12,011,422 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 2.39% | 0.00000986 | 0.00001 | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000988 | 0.00000932 | 0.00000970 | 0.00000963 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:21:26 | 498.59 | 0.00000986 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000963 | -0.00000047 | -4.65% | 0.00000957 | 0.00001 | 202,617.00 |
05 May 2024 | 0.00001 | -0.00000035 | -3.35% | 0.00001 | 0.000011 | 93,173.00 |
04 May 2024 | 0.00001 | 0.00000023 | 2.25% | 0.00001 | 0.000011 | 171,234.00 |
03 May 2024 | 0.00001 | 0.00000033 | 3.34% | 0.00000971 | 0.00001 | 132,960.00 |
02 May 2024 | 0.00000989 | -0.00000004 | -0.40% | 0.00000976 | 0.00001 | 108,133.00 |
01 May 2024 | 0.00000993 | 0.00000054 | 5.75% | 0.00000952 | 0.00001 | 41,562.00 |
30 Apr 2024 | 0.00000939 | -0.00000059 | -5.91% | 0.00000939 | 0.00001 | 127,695.00 |
29 Apr 2024 | 0.00000998 | 0.00000060 | 6.40% | 0.00000931 | 0.00001 | 80,302.00 |
28 Apr 2024 | 0.00000938 | -0.00000059 | -5.92% | 0.00000909 | 0.00001 | 71,331.00 |
27 Apr 2024 | 0.00000997 | 0.00000026 | 2.68% | 0.00000944 | 0.00001 | 87,514.00 |
26 Apr 2024 | 0.00000971 | -0.00000100 | -9.07% | 0.00000968 | 0.000011 | 96,276.00 |
25 Apr 2024 | 0.000011 | -0.00000040 | -3.50% | 0.000011 | 0.000011 | 100,399.00 |
24 Apr 2024 | 0.000011 | 0.00000028 | 2.51% | 0.000011 | 0.000011 | 124,884.00 |
23 Apr 2024 | 0.000011 | -0.00000025 | -2.19% | 0.000011 | 0.000012 | 101,864.00 |
22 Apr 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000011 | 0.000012 | 12,235.00 |
21 Apr 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 84,502.00 |
20 Apr 2024 | 0.000011 | 0.00000058 | 5.37% | 0.00000962 | 0.000011 | 60,377.00 |
19 Apr 2024 | 0.000011 | 0.00000009 | 0.84% | 0.00001 | 0.000011 | 102,297.00 |
18 Apr 2024 | 0.000011 | -0.00000200 | -15.72% | 0.00000999 | 0.000013 | 62,509.00 |
17 Apr 2024 | 0.000013 | 0.00000059 | 4.86% | 0.000012 | 0.000013 | 33,431.00 |
16 Apr 2024 | 0.000012 | -0.00000024 | -1.94% | 0.000012 | 0.000013 | 56,444.00 |
15 Apr 2024 | 0.000012 | -0.00000093 | -6.99% | 0.000012 | 0.000014 | 73,217.00 |
14 Apr 2024 | 0.000013 | -0.00000078 | -5.54% | 0.000013 | 0.000014 | 82,995.00 |
13 Apr 2024 | 0.000014 | 0.00000055 | 4.07% | 0.000013 | 0.000015 | 33,880.00 |
12 Apr 2024 | 0.000014 | 0.00000050 | 3.84% | 0.000012 | 0.000014 | 77,826.00 |
11 Apr 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000013 | 20,641.00 |
10 Apr 2024 | 0.000013 | 0.00000058 | 4.64% | 0.000012 | 0.000013 | 13,135.00 |
09 Apr 2024 | 0.000013 | 0.00000064 | 5.39% | 0.000011 | 0.000013 | 13,437.00 |
08 Apr 2024 | 0.000012 | 0.00000007 | 0.59% | 0.000012 | 0.000012 | 44,137.00 |
07 Apr 2024 | 0.000012 | 0.00000013 | 1.11% | 0.000012 | 0.000012 | 20,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions