We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INK [Qtum] | INKUSDT | Gate.io | 305,842 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -1.74% | 0.000829 | 0.000827 | 0.00083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000853 | 0.000827 | 0.000845 | 0.000843 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:31:12 | 14,995.54 | 0.000829 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.000843 | 0.000032 | 3.94% | 0.0008 | 0.000853 | 12,139,770.00 |
15 May 2024 | 0.000812 | 0.00000400 | 0.50% | 0.0008 | 0.000827 | 10,237,516.00 |
14 May 2024 | 0.000808 | -0.000043 | -5.05% | 0.000801 | 0.000859 | 13,061,672.00 |
13 May 2024 | 0.000851 | 0.00005 | 6.24% | 0.000798 | 0.0011 | 18,943,663.00 |
12 May 2024 | 0.000801 | -0.00000300 | -0.37% | 0.000796 | 0.000806 | 16,497,741.00 |
11 May 2024 | 0.000803 | -0.000054 | -6.30% | 0.000802 | 0.000863 | 15,299,524.00 |
10 May 2024 | 0.000857 | 0.00005 | 6.19% | 0.0008 | 0.000877 | 17,552,871.00 |
09 May 2024 | 0.000808 | 0.000013 | 1.64% | 0.00078 | 0.000827 | 17,964,660.00 |
08 May 2024 | 0.000794 | 0.00000600 | 0.76% | 0.000791 | 0.000842 | 15,786,517.00 |
07 May 2024 | 0.000788 | -0.00001 | -1.25% | 0.00078 | 0.000826 | 16,008,746.00 |
06 May 2024 | 0.000798 | 0.00000900 | 1.14% | 0.00079 | 0.000808 | 13,889,730.00 |
05 May 2024 | 0.000789 | 0.000015 | 1.94% | 0.000765 | 0.000826 | 9,092,341.00 |
04 May 2024 | 0.000774 | 0.000039 | 5.30% | 0.000733 | 0.00081 | 6,229,770.00 |
03 May 2024 | 0.000735 | -0.00004 | -5.16% | 0.000721 | 0.000774 | 17,957,993.00 |
02 May 2024 | 0.000775 | -0.000033 | -4.08% | 0.000773 | 0.000809 | 17,455,952.00 |
01 May 2024 | 0.000808 | -0.000027 | -3.23% | 0.000806 | 0.000847 | 17,397,543.00 |
30 Apr 2024 | 0.000836 | -0.00000200 | -0.24% | 0.000801 | 0.000851 | 14,387,400.00 |
29 Apr 2024 | 0.000838 | -0.00000200 | -0.24% | 0.0008 | 0.000852 | 14,754,526.00 |
28 Apr 2024 | 0.00084 | -0.000041 | -4.65% | 0.000834 | 0.000882 | 13,047,450.00 |
27 Apr 2024 | 0.000881 | -0.00000300 | -0.34% | 0.000877 | 0.000899 | 14,686,342.00 |
26 Apr 2024 | 0.000885 | -0.000023 | -2.53% | 0.000855 | 0.000918 | 11,667,570.00 |
25 Apr 2024 | 0.000907 | -0.00000100 | -0.11% | 0.000891 | 0.000918 | 15,729,374.00 |
24 Apr 2024 | 0.000908 | -0.000012 | -1.30% | 0.000895 | 0.000924 | 15,801,240.00 |
23 Apr 2024 | 0.000921 | -0.00002 | -2.13% | 0.000921 | 0.000956 | 13,717,163.00 |
22 Apr 2024 | 0.00094 | 0.000059 | 6.69% | 0.00088 | 0.001 | 12,752,012.00 |
21 Apr 2024 | 0.000882 | -0.00005 | -5.36% | 0.000853 | 0.000928 | 14,706,284.00 |
20 Apr 2024 | 0.000932 | 0.000088 | 10.43% | 0.000833 | 0.000932 | 11,172,837.00 |
19 Apr 2024 | 0.000844 | -0.000115 | -11.99% | 0.000836 | 0.000947 | 15,501,569.00 |
18 Apr 2024 | 0.000959 | 0.000129 | 15.49% | 0.000817 | 0.001192 | 15,307,717.00 |
17 Apr 2024 | 0.000831 | -0.000083 | -9.08% | 0.000828 | 0.000891 | 10,656,283.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions