We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INK [Qtum] | INKETH | Gate.io | 289,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:42:28 | 4,253.87 | 0.00000026 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 1,677,107.00 |
07 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 808,133.00 |
06 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 340,509.00 |
05 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 2,891,573.00 |
04 May 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 3,496,591.00 |
03 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | 11,857,915.00 |
02 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 11,487,822.00 |
01 May 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 7,687,745.00 |
30 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000025 | 0.00000026 | 2,351,209.00 |
29 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 5,204,819.00 |
28 Apr 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000025 | 0.00000028 | 7,412,542.00 |
27 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 289,008.00 |
26 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 2,102,756.00 |
25 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 877,058.00 |
24 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 7,938,640.00 |
23 Apr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000028 | 0.00000030 | 9,726,962.00 |
22 Apr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000031 | 2,516,191.00 |
21 Apr 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000027 | 0.00000031 | 5,836,139.00 |
20 Apr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000029 | 4,536,463.00 |
19 Apr 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000027 | 0.00000031 | 3,914,957.00 |
18 Apr 2024 | 0.00000032 | 0.00000006 | 23.08% | 0.00000026 | 0.00000047 | 9,346,102.00 |
17 Apr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000028 | 4,382,348.00 |
16 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
15 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000030 | 908,470.00 |
14 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000029 | 45,799.00 |
13 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 23,006.00 |
12 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 474,293.00 |
11 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 374,497.00 |
10 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 112,703.00 |
09 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000029 | 1,769,797.00 |
08 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 1,339,156.00 |
07 Apr 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 3,608,843.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions