We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IndiGG | INDIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00224 | -25.75% | 0.00646 | 0.00646 | 0.007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00982 | 0.00646 | 0.0086 | 0.0087 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:45:35 | 4,199.71 | 0.00646 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,521.74 | 1,085,559.56 | INDII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.0087 | -0.0023 | -20.91% | 0.00767 | 0.011 | 1,308,839.00 |
13 May 2024 | 0.011 | -0.0013 | -10.57% | 0.00985 | 0.01636 | 2,066,450.00 |
12 May 2024 | 0.0123 | 0.00591 | 92.49% | 0.00564 | 0.01636 | 3,319,300.00 |
11 May 2024 | 0.00639 | 0.00103 | 19.22% | 0.00502 | 0.0075 | 1,433,326.00 |
10 May 2024 | 0.00536 | -0.00045 | -7.75% | 0.00534 | 0.00585 | 1,810,586.00 |
09 May 2024 | 0.00581 | -0.00083 | -12.50% | 0.00581 | 0.0067 | 1,820,025.00 |
08 May 2024 | 0.00664 | 0.00039 | 6.24% | 0.00604 | 0.00731 | 1,349,619.00 |
07 May 2024 | 0.00625 | -0.0001 | -1.57% | 0.00624 | 0.00658 | 2,262,681.00 |
06 May 2024 | 0.00635 | -0.00058 | -8.37% | 0.00624 | 0.00661 | 1,760,752.00 |
05 May 2024 | 0.00693 | 0.00024 | 3.59% | 0.00576 | 0.00744 | 436,171.00 |
04 May 2024 | 0.00669 | -0.00012 | -1.76% | 0.00546 | 0.00796 | 748,589.00 |
03 May 2024 | 0.00681 | 0.00099 | 17.01% | 0.00565 | 0.00746 | 1,883,908.00 |
02 May 2024 | 0.00582 | -0.00054 | -8.49% | 0.00568 | 0.00628 | 1,728,810.00 |
01 May 2024 | 0.00636 | -0.00039 | -5.78% | 0.00583 | 0.00725 | 982,243.00 |
30 Apr 2024 | 0.00675 | -0.00082 | -10.83% | 0.00664 | 0.00746 | 1,651,668.00 |
29 Apr 2024 | 0.00757 | 0.00077 | 11.32% | 0.00653 | 0.00791 | 438,833.00 |
28 Apr 2024 | 0.0068 | -0.00103 | -13.15% | 0.00677 | 0.00788 | 1,591,480.00 |
27 Apr 2024 | 0.00783 | -0.00029 | -3.57% | 0.00777 | 0.00815 | 1,856,599.00 |
26 Apr 2024 | 0.00812 | -0.00048 | -5.58% | 0.00808 | 0.00871 | 1,325,685.00 |
25 Apr 2024 | 0.0086 | -0.0001 | -1.15% | 0.00839 | 0.0099 | 587,728.00 |
24 Apr 2024 | 0.0087 | -0.00078 | -8.23% | 0.00775 | 0.00959 | 1,434,319.00 |
23 Apr 2024 | 0.00948 | 0.00123 | 14.91% | 0.00813 | 0.01187 | 1,564,554.00 |
22 Apr 2024 | 0.00825 | -0.00038 | -4.40% | 0.008 | 0.00875 | 1,683,367.00 |
21 Apr 2024 | 0.00863 | -0.0005 | -5.48% | 0.00833 | 0.00923 | 1,228,850.00 |
20 Apr 2024 | 0.00913 | 0.00014 | 1.56% | 0.00894 | 0.0106 | 1,205,205.00 |
19 Apr 2024 | 0.00899 | 0.00012 | 1.35% | 0.00887 | 0.00981 | 772,391.00 |
18 Apr 2024 | 0.00887 | -0.00102 | -10.31% | 0.00887 | 0.01086 | 1,118,827.00 |
17 Apr 2024 | 0.00989 | -0.00066 | -6.26% | 0.0096 | 0.01056 | 1,086,385.00 |
16 Apr 2024 | 0.01055 | 0.00018 | 1.74% | 0.01013 | 0.01951 | 946,733.00 |
15 Apr 2024 | 0.01037 | 0.00203 | 24.34% | 0.00756 | 0.01056 | 776,329.00 |
14 Apr 2024 | 0.00834 | -0.00352 | -29.68% | 0.00732 | 0.01183 | 1,213,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions