We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IndiGG | INDIETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000202 | 0.00000200 | 0.00000205 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000203 | 0.00000201 | 0.00000202 | 0.00000202 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:51:35 | 606.31 | 0.00000202 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000202 | -0.00000021 | -9.42% | 0.00000200 | 0.00000209 | 826,050.00 |
05 May 2024 | 0.00000223 | 0.00000018 | 8.78% | 0.00000205 | 0.00000224 | 10,139.00 |
04 May 2024 | 0.00000205 | -0.00000030 | -12.77% | 0.00000191 | 0.00000228 | 72,065.00 |
03 May 2024 | 0.00000235 | 0.00000039 | 19.90% | 0.00000193 | 0.00000250 | 546,825.00 |
02 May 2024 | 0.00000196 | -0.00000012 | -5.77% | 0.00000195 | 0.00000217 | 642,671.00 |
01 May 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000207 | 0.00000232 | 385,031.00 |
30 Apr 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000214 | 0.00000231 | 647,056.00 |
29 Apr 2024 | 0.00000228 | 0.00000017 | 8.06% | 0.00000203 | 0.00000228 | 39,293.00 |
28 Apr 2024 | 0.00000211 | -0.00000039 | -15.60% | 0.00000211 | 0.00000253 | 700,576.00 |
27 Apr 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000248 | 0.00000259 | 745,512.00 |
26 Apr 2024 | 0.00000258 | -0.00000014 | -5.15% | 0.00000258 | 0.00000274 | 162,759.00 |
25 Apr 2024 | 0.00000272 | 0.00000001 | 0.37% | 0.00000256 | 0.00000292 | 24,660.00 |
24 Apr 2024 | 0.00000271 | -0.00000001 | -0.37% | 0.00000261 | 0.00000308 | 245,124.00 |
23 Apr 2024 | 0.00000272 | 0.00000008 | 3.03% | 0.00000244 | 0.00000278 | 369,481.00 |
22 Apr 2024 | 0.00000264 | -0.00000004 | -1.49% | 0.00000258 | 0.00000275 | 742,148.00 |
21 Apr 2024 | 0.00000268 | -0.00000030 | -10.07% | 0.00000266 | 0.00000300 | 361,515.00 |
20 Apr 2024 | 0.00000298 | 0.00000003 | 1.02% | 0.00000287 | 0.00000313 | 582,017.00 |
19 Apr 2024 | 0.00000295 | -0.00000030 | -9.23% | 0.00000295 | 0.00000325 | 134,298.00 |
18 Apr 2024 | 0.00000325 | 0.00000004 | 1.25% | 0.00000316 | 0.00000345 | 426,603.00 |
17 Apr 2024 | 0.00000321 | -0.00000008 | -2.43% | 0.00000312 | 0.00000339 | 279,790.00 |
16 Apr 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000312 | 0.00000475 | 257,317.00 |
15 Apr 2024 | 0.00000329 | 0.00000014 | 4.44% | 0.00000265 | 0.00000341 | 259,637.00 |
14 Apr 2024 | 0.00000315 | -0.00000095 | -23.17% | 0.00000308 | 0.00000400 | 117,786.00 |
13 Apr 2024 | 0.00000410 | 0.00000009 | 2.24% | 0.00000376 | 0.00000437 | 171,580.00 |
12 Apr 2024 | 0.00000401 | -0.00000012 | -2.91% | 0.00000393 | 0.00000402 | 64,707.00 |
11 Apr 2024 | 0.00000413 | 0.00000039 | 10.43% | 0.00000375 | 0.00000417 | 194,879.00 |
10 Apr 2024 | 0.00000374 | -0.00000012 | -3.11% | 0.00000362 | 0.00000396 | 5,776.00 |
09 Apr 2024 | 0.00000386 | -0.00000100 | -20.16% | 0.00000358 | 0.00000501 | 218,371.00 |
08 Apr 2024 | 0.00000496 | -0.00000015 | -2.94% | 0.00000486 | 0.00000506 | 359,766.00 |
07 Apr 2024 | 0.00000511 | -0.00000019 | -3.58% | 0.00000500 | 0.00000528 | 125,160.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions