We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXUSDT | Gate.io | 2,877,395,373 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0759 | 3.72% | 2.11 | 2.11 | 2.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.12 | 1.97 | 2.03 | 2.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:26:03 | 0.490000 | 2.11 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.04 | 0.100 | 5.16% | 1.87 | 2.05 | 116,104.00 |
01 May 2024 | 1.94 | -0.160 | -7.67% | 1.84 | 2.15 | 103,306.00 |
30 Apr 2024 | 2.10 | 0.010 | 0.28% | 1.99 | 2.13 | 52,882.00 |
29 Apr 2024 | 2.09 | -0.050 | -2.11% | 2.09 | 2.19 | 36,747.00 |
28 Apr 2024 | 2.14 | 0.090 | 4.62% | 2.00 | 2.18 | 55,163.00 |
27 Apr 2024 | 2.04 | -0.060 | -2.92% | 2.03 | 2.12 | 39,152.00 |
26 Apr 2024 | 2.11 | -0.100 | -4.66% | 2.05 | 2.23 | 62,024.00 |
25 Apr 2024 | 2.21 | -0.140 | -6.13% | 2.20 | 2.43 | 61,494.00 |
24 Apr 2024 | 2.35 | -0.050 | -2.19% | 2.33 | 2.46 | 84,166.00 |
23 Apr 2024 | 2.41 | 0.220 | 10.16% | 2.17 | 2.44 | 71,827.00 |
22 Apr 2024 | 2.18 | -0.020 | -1.06% | 2.12 | 2.23 | 44,240.00 |
21 Apr 2024 | 2.21 | 0.180 | 8.76% | 2.00 | 2.21 | 49,405.00 |
20 Apr 2024 | 2.03 | 0.020 | 0.84% | 1.88 | 2.10 | 83,431.00 |
19 Apr 2024 | 2.01 | 0.140 | 7.40% | 1.81 | 2.03 | 91,234.00 |
18 Apr 2024 | 1.87 | -0.030 | -1.36% | 1.78 | 1.95 | 57,974.00 |
17 Apr 2024 | 1.90 | -0.050 | -2.45% | 1.79 | 1.99 | 59,058.00 |
16 Apr 2024 | 1.95 | -0.240 | -11.05% | 1.95 | 2.28 | 52,049.00 |
15 Apr 2024 | 2.19 | 0.130 | 6.43% | 1.95 | 2.19 | 102,377.00 |
14 Apr 2024 | 2.06 | -0.170 | -7.73% | 1.76 | 2.21 | 126,372.00 |
13 Apr 2024 | 2.23 | -0.330 | -12.83% | 1.87 | 2.61 | 89,906.00 |
12 Apr 2024 | 2.56 | -0.060 | -2.23% | 2.53 | 2.69 | 50,687.00 |
11 Apr 2024 | 2.62 | -0.020 | -0.64% | 2.52 | 2.66 | 44,103.00 |
10 Apr 2024 | 2.63 | -0.220 | -7.58% | 2.62 | 2.86 | 63,623.00 |
09 Apr 2024 | 2.85 | 0.140 | 5.34% | 2.64 | 2.89 | 52,195.00 |
08 Apr 2024 | 2.70 | -0.010 | -0.53% | 2.67 | 2.75 | 41,073.00 |
07 Apr 2024 | 2.72 | 0.060 | 2.11% | 2.64 | 2.73 | 29,500.00 |
06 Apr 2024 | 2.66 | -0.110 | -4.06% | 2.58 | 2.80 | 38,584.00 |
05 Apr 2024 | 2.77 | 0.060 | 2.20% | 2.67 | 2.88 | 42,509.00 |
04 Apr 2024 | 2.71 | 0.060 | 2.30% | 2.57 | 2.79 | 65,126.00 |
03 Apr 2024 | 2.65 | -0.240 | -8.26% | 2.62 | 2.89 | 81,875.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions