We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXETH | Gate.io | 3,150,134,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000111 | -0.19% | 0.000599 | 0.000597 | 0.000598 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000599 | 0.000594 | 0.000597 | 0.0006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:04:33 | 9.31 | 0.000599 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.0006 | -0.000016 | -2.60% | 0.000593 | 0.000613 | 4,654.00 |
28 May 2024 | 0.000616 | -0.00000036 | -0.06% | 0.000601 | 0.000627 | 4,038.00 |
27 May 2024 | 0.000616 | -0.000043 | -6.53% | 0.000612 | 0.000668 | 4,623.00 |
26 May 2024 | 0.000659 | 0.00000500 | 0.76% | 0.000658 | 0.0007 | 4,544.00 |
25 May 2024 | 0.000654 | 0.00000600 | 0.93% | 0.000633 | 0.000663 | 3,565.00 |
24 May 2024 | 0.000648 | -0.000022 | -3.28% | 0.000627 | 0.000677 | 5,229.00 |
23 May 2024 | 0.00067 | 0.000014 | 2.13% | 0.000655 | 0.000675 | 3,774.00 |
22 May 2024 | 0.000656 | -0.000044 | -6.28% | 0.000655 | 0.000705 | 3,896.00 |
21 May 2024 | 0.0007 | -0.000032 | -4.37% | 0.000696 | 0.000758 | 4,581.00 |
20 May 2024 | 0.000732 | -0.000026 | -3.43% | 0.000732 | 0.000764 | 3,595.00 |
19 May 2024 | 0.000758 | -0.000018 | -2.32% | 0.000758 | 0.000788 | 4,187.00 |
18 May 2024 | 0.000775 | -0.00004 | -4.91% | 0.000775 | 0.000864 | 6,385.00 |
17 May 2024 | 0.000815 | 0.00004 | 5.16% | 0.000772 | 0.00082 | 6,118.00 |
16 May 2024 | 0.000775 | 0.000074 | 10.55% | 0.000687 | 0.000824 | 7,555.00 |
15 May 2024 | 0.000701 | -0.000054 | -7.15% | 0.000701 | 0.000755 | 4,322.00 |
14 May 2024 | 0.000755 | 0.00000900 | 1.21% | 0.000712 | 0.000766 | 6,170.00 |
13 May 2024 | 0.000747 | -0.000035 | -4.48% | 0.000746 | 0.000789 | 3,793.00 |
12 May 2024 | 0.000782 | 0.000039 | 5.25% | 0.000739 | 0.000806 | 5,538.00 |
11 May 2024 | 0.000743 | 0.000031 | 4.35% | 0.000712 | 0.000764 | 9,831.00 |
10 May 2024 | 0.000712 | 0.000023 | 3.34% | 0.000681 | 0.000713 | 4,308.00 |
09 May 2024 | 0.000689 | -0.00003 | -4.17% | 0.000689 | 0.00072 | 4,253.00 |
08 May 2024 | 0.000719 | 0.000012 | 1.70% | 0.000693 | 0.000735 | 4,420.00 |
07 May 2024 | 0.000707 | -0.00000800 | -1.12% | 0.000704 | 0.000728 | 3,783.00 |
06 May 2024 | 0.000715 | 0.00000099 | 0.14% | 0.0007 | 0.000726 | 4,102.00 |
05 May 2024 | 0.000714 | -0.000015 | -2.06% | 0.000703 | 0.000733 | 4,439.00 |
04 May 2024 | 0.000729 | -0.000012 | -1.62% | 0.000724 | 0.000756 | 5,540.00 |
03 May 2024 | 0.000741 | 0.000057 | 8.32% | 0.000677 | 0.000753 | 6,087.00 |
02 May 2024 | 0.000685 | 0.000045 | 7.04% | 0.000634 | 0.000685 | 5,994.00 |
01 May 2024 | 0.000639 | -0.000013 | -1.99% | 0.000622 | 0.000663 | 6,055.00 |
30 Apr 2024 | 0.000652 | 0.00000700 | 1.08% | 0.000631 | 0.000653 | 4,681.00 |
29 Apr 2024 | 0.000645 | -0.000012 | -1.83% | 0.000643 | 0.000667 | 5,454.00 |
28 Apr 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000645 | 0.000677 | 5,727.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions