We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IMPT | IMPTUSDT | Gate.io | 4,812,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.33% | 0.003675 | 0.00362 | 0.00373 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003693 | 0.003642 | 0.00368 | 0.003687 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:28:32 | 816.40 | 0.003675 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
698.01 | 189,706.89 | IMPT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.003687 | 0.000041 | 1.12% | 0.003542 | 0.00395 | 10,169,954.00 |
31 May 2024 | 0.003646 | 0.00000800 | 0.22% | 0.003559 | 0.003715 | 12,649,863.00 |
30 May 2024 | 0.003638 | -0.000074 | -1.99% | 0.003609 | 0.003753 | 12,771,678.00 |
29 May 2024 | 0.003712 | -0.000038 | -1.01% | 0.003622 | 0.003786 | 12,106,090.00 |
28 May 2024 | 0.00375 | -0.00000300 | -0.08% | 0.003552 | 0.003867 | 11,938,618.00 |
27 May 2024 | 0.003753 | 0.000051 | 1.38% | 0.0035 | 0.004113 | 10,684,285.00 |
26 May 2024 | 0.003702 | -0.000065 | -1.73% | 0.003666 | 0.003852 | 6,679,659.00 |
25 May 2024 | 0.003767 | -0.000196 | -4.95% | 0.003759 | 0.004248 | 12,067,301.00 |
24 May 2024 | 0.003963 | 0.00 | 0.00% | 0.003852 | 0.004165 | 9,237,185.00 |
23 May 2024 | 0.003963 | -0.000074 | -1.83% | 0.003876 | 0.004044 | 8,481,530.00 |
22 May 2024 | 0.004037 | -0.000221 | -5.19% | 0.0039 | 0.004541 | 12,293,178.00 |
21 May 2024 | 0.004258 | 0.000669 | 18.64% | 0.003545 | 0.004258 | 3,749,152.00 |
20 May 2024 | 0.003589 | -0.00000900 | -0.25% | 0.003515 | 0.003703 | 3,494,990.00 |
19 May 2024 | 0.003598 | -0.000071 | -1.94% | 0.00355 | 0.003743 | 6,163,395.00 |
18 May 2024 | 0.003669 | 0.000217 | 6.29% | 0.003449 | 0.003709 | 10,622,279.00 |
17 May 2024 | 0.003452 | -0.000093 | -2.62% | 0.003447 | 0.0036 | 4,385,321.00 |
16 May 2024 | 0.003545 | 0.000171 | 5.07% | 0.003307 | 0.003561 | 4,195,687.00 |
15 May 2024 | 0.003374 | -0.000097 | -2.79% | 0.00336 | 0.0035 | 4,203,788.00 |
14 May 2024 | 0.003471 | -0.000186 | -5.09% | 0.003405 | 0.00366 | 9,299,350.00 |
13 May 2024 | 0.003657 | 0.000113 | 3.19% | 0.003485 | 0.003658 | 7,108,264.00 |
12 May 2024 | 0.003544 | 0.00000800 | 0.23% | 0.003483 | 0.003583 | 7,634,603.00 |
11 May 2024 | 0.003536 | -0.000119 | -3.26% | 0.003439 | 0.003682 | 9,426,793.00 |
10 May 2024 | 0.003655 | 0.000075 | 2.09% | 0.003548 | 0.003685 | 7,749,643.00 |
09 May 2024 | 0.00358 | -0.00002 | -0.56% | 0.00353 | 0.003631 | 8,427,228.00 |
08 May 2024 | 0.0036 | -0.000141 | -3.77% | 0.003587 | 0.00376 | 6,147,421.00 |
07 May 2024 | 0.003741 | -0.000083 | -2.17% | 0.003634 | 0.003919 | 4,558,745.00 |
06 May 2024 | 0.003824 | -0.000053 | -1.37% | 0.003745 | 0.00396 | 5,279,396.00 |
05 May 2024 | 0.003877 | -0.00000700 | -0.18% | 0.003828 | 0.003943 | 9,331,015.00 |
04 May 2024 | 0.003884 | 0.000157 | 4.21% | 0.003665 | 0.003913 | 9,388,039.00 |
03 May 2024 | 0.003727 | 0.000059 | 1.61% | 0.003575 | 0.00385 | 7,607,803.00 |
02 May 2024 | 0.003668 | -0.000045 | -1.21% | 0.003412 | 0.003724 | 8,133,901.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions